กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (614)
Frankfurt (614)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (614)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (614)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
+0.34
|
$37.53B 41.02B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.53B 41.02B USD | 7.51 | $1.17 1.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.60 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
+2.81
|
$835.85M 913.69M USD | $28.65K 31.32K USD | $1.41 1.54 USD | $1.53 1.67 USD | $835.85M 913.69M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$833.2M 910.8M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $833.2M 910.8M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$555.47M 607.2M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $555.47M 607.2M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.79 USD |
-1.5
|
$478.53M 523.09M USD | $2.3K 2.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $478.53M 523.09M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.3 USD |
+0.67
|
$459.21M 501.98M USD | $14.75K 16.12K USD | $2.07 2.26 USD | $2.1 2.3 USD | $459.21M 501.98M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.92 2.1 USD |
+8.22
|
$403.5M 441.08M USD | $17.78K 19.44K USD | $1.86 2.03 USD | $1.92 2.1 USD | $403.5M 441.08M USD | 3.69 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.2
|
$274.85M 300.45M USD | $701.39K 766.72K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.85M 300.45M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+0.27
|
$250.08M 273.38M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $250.08M 273.38M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.44M 231.14M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.44M 231.14M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-0.37
|
$192.95M 210.92M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $192.95M 210.92M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+13.57
|
$185.82M 203.13M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.09 USD | $185.82M 203.13M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+0.97
|
$176.66M 193.11M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+2.46
|
$161.79M 176.86M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.79M 176.86M USD | 6.25 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+30.77
|
$152.56M 166.76M USD | $11.94K 13.05K USD | $0.33 0.37 USD | $0.4 0.43 USD | $152.56M 166.76M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$144.83M 158.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.83M 158.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
+2.31
|
$138.81M 151.74M USD | $7.58K 8.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $138.81M 151.74M USD | 0 | -$0.09 -0.09 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+18
|
$136.21M 148.9M USD | $322.73K 352.78K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $136.21M 148.9M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$105.79M 115.64M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-4.34
|
$103.27M 112.89M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.27M 112.89M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$93.84M 102.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $93.84M 102.58M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.68M 94.75M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+9.52
|
$73.28M 80.11M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.28M 80.11M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+4.84
|
$71.63M 78.3M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $71.63M 78.3M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
0
|
$68.05M 74.38M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $68.05M 74.38M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-2.01
|
$66.3M 72.48M USD | $6.81K 7.44K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$60.84M 66.51M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.84M 66.51M USD | 0 | -$0.15 -0.1 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-2.86
|
$55.13M 60.26M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.13M 60.26M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.07
|
$54.63M 59.72M USD | $254.3K 277.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+5.09
|
$50.02M 54.68M USD | $7.7K 8.42K USD | $0.2 0.22 USD | $0.22 0.25 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.33
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.84M 43.55M USD | 2.12 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+11.67
|
$37.97M 41.51M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+23.33
|
$31.22M 34.12M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $31.22M 34.12M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-15.56
|
$29.24M 31.96M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.24M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+30
|
$27.72M 30.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.39 USD |
-0.55
|
$24.57M 26.86M USD | $107.6K 117.62K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-4.55
|
$23.1M 25.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.1M 25.26M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
-4.8
|
$22.46M 24.55M USD | $22.1K 24.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.1 USD |
+24.19
|
$22.1M 24.16M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+1.38
|
$22.08M 24.14M USD | $11.86K 12.96K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$20.32M 22.21M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.05 0.05 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-1.06
|
$13.23M 14.46M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-1.31
|
$11.22M 12.26M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.22M 12.26M USD | 13.51 | $0.01 0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006 0.0065 USD |
-7.69
|
$9.87M 10.78M USD | $22.46K 24.55K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.87M 10.78M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
0
|
$9.16M 10.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $16.77M 18.33M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.31 USD |
-10.28
|
$6.3M 6.89M USD | $1.36K 1.49K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $6.3M 6.89M USD | 0 | -$0.09 -0.09 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
-0.82
|
$4.02M 4.39M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002599 0.0028 USD |
+85.71
|
$3.99M 4.37M USD | $70K 76.52K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $3.99M 4.37M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
-6.98
|
$3.93M 4.3M USD | $350K 382.6K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
+30
|
$3.29M 3.6M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.6M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.11M 3.4M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
-82
|
$2.61M 2.85M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $2.61M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.78M 1.94M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
-55.56
|
$1.63M 1.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.63M 1.79M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$793.13K 866.99K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $793.13K 866.99K USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0015 0.0016 USD |
-70
|
$680.91K 744.32K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $680.91K 744.32K USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-35.48
|
$634.46K 693.55K USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $634.46K 693.55K USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
-11.11
|
$592.56K 647.75K USD | $460 502.84 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $592.56K 647.75K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
-57.14
|
$470.54K 514.36K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $470.54K 514.36K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.4 46.35 USD |
+0.47
|
$110.34B 120.62B USD | $49 53.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $110.34B 120.62B USD | 11.12 | $3.81 4.16 USD | |
| BHP Group Limited BHP1.F | $21.16 23.13 USD |
-0.68
|
$109.07B 119.23B USD | $1.53K 1.68K USD | $21.16 23.13 USD | $21.42 23.41 USD | $109.07B 119.23B USD | 11.13 | $1.9 2.08 USD | |
| Rio Tinto Group CRA1.F | $60.45 66.08 USD |
-0.93
|
$97.88B 106.99B USD | $40 43.73 USD | $59.62 65.17 USD | $60.45 66.08 USD | $97.88B 106.99B USD | 10.05 | $6.01 6.57 USD | |
| Rio Tinto Group RIOA.F | $49.4 54 USD |
0
|
$80.48B 87.97B USD | $240 262.35 USD | $49.4 54 USD | $49.4 54 USD | $80.48B 87.97B USD | 8.21 | $6.01 6.57 USD | |
| Rio Tinto Group RIO1.F | $49.46 54.06 USD |
-0.65
|
$79.95B 87.4B USD | $3.42K 3.74K USD | $49.45 54.06 USD | $49.97 54.62 USD | $79.95B 87.4B USD | 8.22 | $6.01 6.57 USD | |
| Glencore plc 8GCA.F | $7 7.65 USD |
+0.72
|
$42.17B 46.1B USD | $1.8K 1.97K USD | $7 7.65 USD | $7 7.65 USD | $42.17B 46.1B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.06 5.53 USD |
-0.67
|
$39.49B 43.17B USD | $3.7K 4.04K USD | $5.04 5.51 USD | $5.1 5.57 USD | $39.49B 43.17B USD | 12.33 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.5 9.29 USD |
-3.19
|
$36.28B 39.66B USD | $6.84K 7.48K USD | $8.5 9.29 USD | $8.82 9.64 USD | $36.28B 39.66B USD | 7.26 | $1.17 1.28 USD | |
| Fortescue Ltd FVJ.F | $9.08 9.92 USD |
+0.17
|
$28.14B 30.76B USD | $1.41K 1.54K USD | $9.01 9.84 USD | $9.08 9.92 USD | $28.14B 30.76B USD | 8.48 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.8699 0.95 USD |
-2.5
|
$20.91B 22.85B USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.91B 22.85B USD | 10.82 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $35.01 38.27 USD |
+1.3
|
$17.68B 19.33B USD | $100 109.31 USD | $35.01 38.27 USD | $35.01 38.27 USD | $17.68B 19.33B USD | 875.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $34 37.17 USD |
-0.58
|
$17.35B 18.97B USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $17.35B 18.97B USD | 850.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.14B 9.99B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.14B 9.99B USD | 35.31 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.29 6.88 USD |
-4.23
|
$8.51B 9.3B USD | $380 415.39 USD | $6.29 6.88 USD | $6.29 6.88 USD | $8.51B 9.3B USD | 23.30 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.56
|
$7.7B 8.42B USD | $201 219.72 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
-1.85
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.38 | $7.18 7.85 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
-2.91
|
$5.63B 6.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.63B 6.16B USD | 57.14 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.62 5.05 USD |
-2.94
|
$4.32B 4.72B USD | $550 601.22 USD | $4.36 4.77 USD | $4.36 4.77 USD | $4.32B 4.72B USD | 154.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-2.96
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.48 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.37 14.62 USD |
-2.99
|
$2.66B 2.91B USD | $2.34K 2.56K USD | $13.37 14.62 USD | $13.37 14.62 USD | $2.66B 2.91B USD | 0 | -$3.48 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-25
|
$2.25B 2.46B USD | $688 752.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.5 10.38 USD |
-4.71
|
$1.97B 2.15B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.15B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+0.51
|
$1.78B 1.95B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.78B 1.95B USD | 0 | -$0.03 -0.03 USD | |
| IGO Limited IDZ1.F | $4.44 4.85 USD |
-1.33
|
$1.78B 1.94B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.78B 1.94B USD | 0 | -$1.58 -1.7 USD | |
| IGO Limited IDZ.F | $2.32 2.53 USD |
-1.84
|
$1.77B 1.93B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.77B 1.93B USD | 0 | -$0.79 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.2 14.43 USD |
-0.75
|
$1.74B 1.91B USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.74B 1.91B USD | 8.62 | $1.53 1.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||