กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.39 19.01 USD |
+2.29
|
$29.91B 32.69B USD | $15.21K 16.63K USD | $16.88 18.46 USD | $17.39 19.01 USD | $29.91B 32.69B USD | 15.66 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.7 2.95 USD |
+6.72
|
$3.66B 4B USD | $7.22K 7.89K USD | $2.63 2.88 USD | $2.7 2.95 USD | $3.66B 4B USD | 0 | -$0.44 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
+3.36
|
$2.51B 2.74B USD | $9K 9.84K USD | $1.82 1.99 USD | $1.83 2 USD | $2.51B 2.74B USD | 7.63 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
-3.56
|
$2.46B 2.69B USD | $9.75K 10.66K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.46B 2.69B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.84 2.01 USD |
+8
|
$1.68B 1.83B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $1.68B 1.83B USD | 45.89 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+12.2
|
$212.51M 232.3M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.51M 232.3M USD | 1.14 | $0.06 0.07 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.09M 103.94M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.09M 103.94M USD | 0 | -$0.05 -0.05 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+6.84
|
$88.55M 96.8M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.28 USD | $88.55M 96.8M USD | 5.00 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-6.12
|
$53.16M 58.11M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.16M 58.11M USD | 4.59 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-3.94
|
$39.31M 42.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.31M 42.97M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+4.76
|
$30.72M 33.58M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.72M 33.58M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0082 0.0089 USD |
+5.13
|
$28.5M 31.15M USD | $13.86K 15.16K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+14.48
|
$23.68M 25.88M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+8.04
|
$23.61M 25.81M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+2.46
|
$23.32M 25.49M USD | $12.5K 13.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$15.09M 16.5M USD | $50.5K 55.2K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+9.57
|
$10.27M 11.23M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.51M 7.11M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+22.22
|
$3.79M 4.14M USD | $46.67K 51.01K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$362.93K 396.73K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $362.93K 396.73K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34 37.17 USD |
+6.92
|
$54.62B 59.71B USD | $10 10.93 USD | $34 37.17 USD | $34.8 38.04 USD | $54.62B 59.71B USD | 11.40 | $2.98 3.26 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.75 1.91 USD |
+2.64
|
$52.44B 57.32B USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.81 1.98 USD | $52.44B 57.32B USD | 11.66 | $0.15 0.16 USD | |
| Newmont Corporation NMM.F | $45.5 49.74 USD |
+3.46
|
$51.78B 56.6B USD | $1.35K 1.48K USD | $43.59 47.65 USD | $45.5 49.74 USD | $51.78B 56.6B USD | 17.50 | $2.6 2.84 USD | |
| Agnico Eagle Mines Limited AE9.F | $100.35 109.7 USD |
+3.69
|
$50.49B 55.19B USD | $425 464.58 USD | $95.86 104.79 USD | $100.35 109.7 USD | $50.49B 55.19B USD | 29.08 | $3.45 3.77 USD | |
| Wheaton Precious Metals Corp. SII.F | $69.18 75.62 USD |
+4.38
|
$31.88B 34.85B USD | $305 333.41 USD | $66.2 72.37 USD | $69.5 75.97 USD | $31.88B 34.85B USD | 65.26 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+3.74
|
$27.06B 29.58B USD | $10 10.93 USD | $138.65 151.56 USD | $140.2 153.26 USD | $27.06B 29.58B USD | 53.71 | $2.61 2.85 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+5.88
|
$18.53B 20.25B USD | $210 229.56 USD | $19.8 21.64 USD | $20.7 22.63 USD | $18.53B 20.25B USD | 16.42 | $1.26 1.38 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
+4.17
|
$17.98B 19.66B USD | $1.91K 2.09K USD | $19.6 21.43 USD | $20 21.86 USD | $17.98B 19.66B USD | 15.87 | $1.26 1.38 USD | |
| Kinross Gold Corporation KIN2.F | $11.91 13.02 USD |
+1.02
|
$14.65B 16.02B USD | $1.4K 1.53K USD | $11.91 13.02 USD | $11.96 13.07 USD | $14.65B 16.02B USD | 17.01 | $0.7 0.77 USD | |
| Northern Star Resources Limited NS7.F | $11.38 12.44 USD |
+7.91
|
$13.02B 14.23B USD | $1.85K 2.02K USD | $11.38 12.44 USD | $11.38 12.44 USD | $13.02B 14.23B USD | 25.85 | $0.44 0.48 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24.12 26.37 USD |
-1.11
|
$10.14B 11.09B USD | $1.84K 2.01K USD | $23.81 26.03 USD | $25.08 27.42 USD | $10.14B 11.09B USD | 38.28 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $149.2 163.1 USD |
-0.67
|
$9.82B 10.73B USD | $40 43.73 USD | $149.2 163.1 USD | $150.95 165.01 USD | $9.82B 10.73B USD | 32.43 | $4.6 5.03 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.9 15.19 USD |
+4.51
|
$8.65B 9.45B USD | $1.02K 1.11K USD | $12.9 14.1 USD | $13.9 15.19 USD | $8.65B 9.45B USD | 18.05 | $0.77 0.84 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
+5.84
|
$8.49B 9.28B USD | $5K 5.47K USD | $12.95 14.16 USD | $13.6 14.87 USD | $8.49B 9.28B USD | 17.66 | $0.77 0.84 USD | |
| Pan American Silver Corp. PA2.F | $22.5 24.6 USD |
+1.9
|
$8.15B 8.91B USD | $4.64K 5.08K USD | $22.25 24.32 USD | $22.78 24.9 USD | $8.15B 8.91B USD | 80.35 | $0.28 0.31 USD | |
| Evolution Mining Limited WE7.F | $3.89 4.25 USD |
-0.51
|
$7.78B 8.51B USD | $1K 1.09K USD | $3.89 4.25 USD | $4.03 4.41 USD | $7.78B 8.51B USD | 20.45 | $0.19 0.21 USD | |
| Lundin Gold Inc. F1YN.F | $29.7 32.47 USD |
+1.99
|
$7.19B 7.86B USD | $300 327.94 USD | $29.6 32.36 USD | $29.7 32.47 USD | $7.19B 7.86B USD | 18.56 | $1.6 1.75 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.84 2.01 USD |
+10.84
|
$6.93B 7.58B USD | $26 28.42 USD | $1.84 2.01 USD | $1.84 2.01 USD | $6.93B 7.58B USD | 46.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+5.79
|
$5.28B 5.77B USD | $700 765.19 USD | $21.18 23.15 USD | $21.18 23.15 USD | $5.28B 5.77B USD | 0 | -$1.09 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.75 20.5 USD |
+7.88
|
$3.7B 4.04B USD | $60 65.59 USD | $18.12 19.8 USD | $18.75 20.5 USD | $3.7B 4.04B USD | 234.37 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.94 5.4 USD |
+10.22
|
$3.58B 3.91B USD | $1.3K 1.42K USD | $4.94 5.4 USD | $5.18 5.66 USD | $3.58B 3.91B USD | 35.29 | $0.14 0.15 USD | |
| IAMGOLD Corporation IAL.F | $5.92 6.47 USD |
+1.2
|
$3.42B 3.73B USD | $12.5K 13.66K USD | $5.92 6.47 USD | $5.93 6.48 USD | $3.42B 3.73B USD | 4.32 | $1.37 1.5 USD | |
| Eldorado Gold Corporation ELO1.F | $15.46 16.9 USD |
+2.76
|
$3.25B 3.56B USD | $626 684.3 USD | $15.46 16.9 USD | $15.71 17.17 USD | $3.25B 3.56B USD | 11.62 | $1.33 1.45 USD | |
| De Grey Mining Limited DGD.F | $1.31 1.44 USD |
+7.02
|
$3.15B 3.44B USD | $29.56K 32.31K USD | $1.3 1.43 USD | $1.31 1.44 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.38 9.16 USD |
+7.02
|
$2.89B 3.16B USD | $500 546.57 USD | $8.29 9.06 USD | $8.68 9.49 USD | $2.89B 3.16B USD | 33.52 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $5.64 6.17 USD |
+7.22
|
$2.76B 3.01B USD | $7.5K 8.2K USD | $5.64 6.17 USD | $5.85 6.39 USD | $2.76B 3.01B USD | 8.29 | $0.68 0.74 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.4 3.72 USD |
+8.28
|
$2.41B 2.63B USD | $300 327.94 USD | $3.26 3.56 USD | $3.4 3.72 USD | $2.41B 2.63B USD | 0 | -$0.48 -0.5 USD | |
| New Gold Inc. 32N.F | $2.97 3.25 USD |
-0.5
|
$2.35B 2.57B USD | $900 983.82 USD | $2.9 3.17 USD | $2.97 3.25 USD | $2.35B 2.57B USD | 22.86 | $0.13 0.14 USD | |
| OceanaGold Corporation RQQ.F | $2.97 3.24 USD |
+8.09
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $2.97 3.24 USD | $2.97 3.24 USD | $2.24B 2.45B USD | 12.35 | $0.24 0.26 USD | |
| Torex Gold Resources Inc. 73GN.F | $24.44 26.72 USD |
+7.29
|
$2.22B 2.43B USD | $160 174.9 USD | $24.22 26.48 USD | $24.48 26.76 USD | $2.22B 2.43B USD | 17.33 | $1.41 1.54 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.61 7.23 USD |
+6.96
|
$2.05B 2.24B USD | $3.4K 3.72K USD | $6.61 7.23 USD | $6.61 7.23 USD | $2.05B 2.24B USD | 132.19 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.65 12.74 USD |
+4.11
|
$2.04B 2.23B USD | $650 710.54 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.04B 2.23B USD | 9.47 | $1.23 1.34 USD | |
| SSR Mining Inc. ZSV.F | $9.3 10.16 USD |
+10.9
|
$2.03B 2.22B USD | $875 956.49 USD | $9.22 10.08 USD | $9.3 10.16 USD | $2.03B 2.22B USD | 0 | -$1.18 -1.2 USD | |
| K92 Mining Inc. 92K.F | $7.8 8.53 USD |
+4
|
$1.89B 2.07B USD | $892 975.08 USD | $7.8 8.53 USD | $7.82 8.55 USD | $1.89B 2.07B USD | 18.58 | $0.42 0.46 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.86 USD |
+5.3
|
$1.86B 2.03B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 24.27 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.4 2.62 USD |
+10.14
|
$1.86B 2.03B USD | $2.51K 2.75K USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.17 3.46 USD |
+1.77
|
$1.63B 1.78B USD | $6.6K 7.21K USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.63B 1.78B USD | 18.61 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.41 1.54 USD |
+12.37
|
$1.63B 1.78B USD | $250 273.28 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.63B 1.78B USD | 8.80 | $0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.6 11.58 USD |
+1.05
|
$1.59B 1.74B USD | $370 404.46 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.59B 1.74B USD | 18.58 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.55 1.69 USD |
+2.65
|
$1.46B 1.6B USD | $6K 6.56K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.46B 1.6B USD | 14.09 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
+13.41
|
$1.46B 1.59B USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.59B USD | 11.30 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.47 5.98 USD |
+11.4
|
$1.27B 1.39B USD | $400 437.25 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.27B 1.39B USD | 17.10 | $0.32 0.35 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.93 1.01 USD |
+5.11
|
$1.17B 1.28B USD | $5.63K 6.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.17B 1.28B USD | 23.12 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.26 1.38 USD |
+5.88
|
$1.17B 1.28B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.17B 1.28B USD | 13.99 | $0.09 0.1 USD | |
| Aura Minerals Inc. A531.F | $16.3 17.82 USD |
-2.4
|
$1.17B 1.28B USD | $500 546.57 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.17B 1.28B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $12.9 14.1 USD |
+1.57
|
$1.12B 1.22B USD | $790 863.58 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.12B 1.22B USD | 14.17 | $0.91 0.99 USD | |
| Seabridge Gold Inc. SRM.F | $9.8 10.71 USD |
+14.02
|
$1.11B 1.22B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.11B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.5 0.55 USD |
+8.79
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 12.52 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.26 2.47 USD |
+11.09
|
$843.2M 921.74M USD | $83 90.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $843.2M 921.74M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.78 3.04 USD |
+9.45
|
$738.11M 806.86M USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.84 3.1 USD | $738.11M 806.86M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.2 2.4 USD |
+16.4
|
$530.86M 580.3M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $530.86M 580.3M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.27 USD |
+16.24
|
$530.11M 579.48M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $530.11M 579.48M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.6899 0.75 USD |
0
|
$352.17M 384.97M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $352.17M 384.97M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.22 3.52 USD |
+8.78
|
$319.17M 348.9M USD | $3K 3.28K USD | $3.22 3.52 USD | $3.24 3.54 USD | $319.17M 348.9M USD | 7.00 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.05 1.14 USD |
+13.83
|
$308.61M 337.35M USD | $6K 6.56K USD | $1.05 1.14 USD | $1.05 1.14 USD | $308.61M 337.35M USD | 52.25 | $0.02 0.02 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+9.28
|
$301.34M 329.4M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $301.34M 329.4M USD | 4.36 | $0.12 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.45 0.49 USD |
+1.83
|
$280.34M 306.45M USD | $7.84K 8.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $280.34M 306.45M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.85 8.58 USD |
+6.08
|
$247.59M 270.64M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $247.59M 270.64M USD | 9.23 | $0.85 0.93 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+24.43
|
$237.56M 259.69M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.56M 259.69M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3699 0.4 USD |
+10.24
|
$226.26M 247.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.26M 247.33M USD | 18.30 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.2899 0.32 USD |
+4.26
|
$217.15M 237.37M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $217.15M 237.37M USD | 4.20 | $0.07 0.08 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}