หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.6 11.59 USD |
+1.92
|
$213.32M 233.19M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $213.32M 233.19M USD | 12.77 | $0.83 0.91 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
+1.52
|
$209.94M 229.49M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.46 0.5 USD | $209.94M 229.49M USD | 0 | -$0.31 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+10.71
|
$209.68M 229.21M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $209.68M 229.21M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.79 0.86 USD |
+9.71
|
$207.02M 226.3M USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $207.02M 226.3M USD | 1.71 | $0.46 0.5 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.4299 0.47 USD |
+10.62
|
$197.57M 215.97M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $197.57M 215.97M USD | 0 | -$0.09 -0.09 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.63 0.69 USD |
+21.62
|
$194.91M 213.06M USD | $2.26K 2.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $194.91M 213.06M USD | 2.86 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.69 1.85 USD |
+12.53
|
$155.68M 170.18M USD | $1.03K 1.12K USD | $1.69 1.85 USD | $1.72 1.88 USD | $155.68M 170.18M USD | 0 | -$0.02 -0.02 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.54 0.59 USD |
+27.79
|
$144.27M 157.71M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.54 0.59 USD | $144.27M 157.71M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
+4.69
|
$142.08M 155.32M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $142.08M 155.32M USD | 20.61 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
+6.34
|
$138.98M 151.92M USD | $947 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $138.98M 151.92M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
+4.5
|
$125.8M 137.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.8M 137.52M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
0
|
$121.28M 132.58M USD | $675 737.87 USD | $1.6 1.75 USD | $1.6 1.75 USD | $121.28M 132.58M USD | 6.66 | $0.24 0.26 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.44 USD |
+4.92
|
$118.64M 129.69M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $118.64M 129.69M USD | 1.39 | $0.29 0.32 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
+0.99
|
$114.2M 124.83M USD | $64 69.96 USD | $1.02 1.11 USD | $1.04 1.14 USD | $114.2M 124.83M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+2.63
|
$108.22M 118.3M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $108.22M 118.3M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.28 0.31 USD |
+12.4
|
$106.61M 116.54M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.61M 116.54M USD | 0 | -$0.2 -0.2 USD | |
| AltynGold plc FPP0.F | $3.6 3.94 USD |
+1.12
|
$101.08M 110.5M USD | $51 55.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $101.08M 110.5M USD | 6.54 | $0.55 0.6 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $7.67 8.38 USD |
-3.64
|
$95.77M 104.69M USD | $2.8K 3.06K USD | $7.67 8.38 USD | $7.67 8.38 USD | $95.77M 104.69M USD | 0 | -$1.25 -1.3 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+1.63
|
$87.73M 95.9M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.73M 95.9M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.33 0.37 USD |
+1.83
|
$86.31M 94.34M USD | $8.82K 9.64K USD | $0.33 0.36 USD | $0.33 0.37 USD | $86.31M 94.34M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.64 0.7 USD |
+2.55
|
$85.28M 93.23M USD | $38K 41.54K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.28M 93.23M USD | 8.05 | $0.08 0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
+0.24
|
$79.96M 87.41M USD | $1.08K 1.18K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $79.96M 87.41M USD | 0 | -$0.05 -0.05 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+9.68
|
$78.4M 85.7M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $78.4M 85.7M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
+10.12
|
$78.14M 85.41M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.14M 85.41M USD | 54.40 | $0.01 0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
+11.17
|
$70.85M 77.45M USD | $900 983.82 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $70.85M 77.45M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+4.58
|
$69.83M 76.33M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.83M 76.33M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+10.39
|
$60.9M 66.58M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.9M 66.58M USD | 0 | -$0.06 -0.06 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.26 USD |
+24.61
|
$60.56M 66.21M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $60.56M 66.21M USD | 0 | -$0.06 -0.06 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
-0.54
|
$58.95M 64.44M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $58.95M 64.44M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
+7.48
|
$58.93M 64.42M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $58.93M 64.42M USD | 0 | -$0.07 -0.07 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$58.15M 63.56M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.15M 63.56M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.56 0.61 USD |
+4.86
|
$53.69M 58.69M USD | $1.2K 1.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.69M 58.69M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+1.83
|
$50.4M 55.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.4M 55.09M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.67 0.73 USD |
+6.35
|
$46.08M 50.37M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.08M 50.37M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
-4.32
|
$42.88M 46.87M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.11 USD |
+7.58
|
$42.27M 46.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $42.27M 46.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
+6.76
|
$41.49M 45.35M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $41.49M 45.35M USD | 0 | -$0.45 -0.4 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+1.89
|
$40.66M 44.44M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.66M 44.44M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.38 0.42 USD |
+6.11
|
$40.59M 44.37M USD | $480 524.7 USD | $0.38 0.42 USD | $0.39 0.43 USD | $40.59M 44.37M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+15
|
$40.5M 44.27M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.5M 44.27M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
+9.17
|
$36.48M 39.87M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.48M 39.87M USD | 11.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
+11.02
|
$34.7M 37.93M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.7M 37.93M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
0
|
$34.56M 37.78M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
-1.45
|
$33.53M 36.65M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $33.53M 36.65M USD | 0 | -$0.1 -0.1 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+6.83
|
$33.41M 36.52M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.41M 36.52M USD | 8.59 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
0
|
$32.47M 35.49M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.47M 35.49M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+1.67
|
$28.81M 31.49M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.81M 31.49M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+3.68
|
$27.56M 30.13M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.56M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-11.5
|
$27.39M 29.94M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.39M 29.94M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
+15.19
|
$24.99M 27.32M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.99M 27.32M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.15 USD |
+6.35
|
$23.88M 26.1M USD | $1.78K 1.95K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.88M 26.1M USD | 0 | -$0.05 -0.05 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+15.87
|
$23.56M 25.75M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.56M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-2.84
|
$22.82M 24.94M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.82M 24.94M USD | 0 | -$0.09 -0.09 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-7.59
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.38M 24.47M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.32 0.35 USD |
+0.64
|
$22.37M 24.45M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| White Gold Corp. 29W.F | $0.1 0.1 USD |
-16.67
|
$21.13M 23.09M USD | $14K 15.3K USD | $0.1 0.1 USD | $0.13 0.15 USD | $21.13M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+4.05
|
$20.23M 22.11M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05999 0.06 USD |
+9.52
|
$19.19M 20.98M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.17 USD |
+9.35
|
$18.69M 20.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+15.18
|
$18.55M 20.28M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $18.55M 20.28M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$17.83M 19.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+18.22
|
$17.07M 18.66M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
+41.38
|
$17.07M 18.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
+2.63
|
$16.55M 18.09M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.55M 18.09M USD | 0 | -$0.03 -0.03 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+2.35
|
$16.22M 17.73M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+1.56
|
$16.05M 17.54M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-6.67
|
$15.32M 16.74M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.32M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+12.62
|
$14.99M 16.39M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.07 USD |
+16.96
|
$14.88M 16.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
+16.67
|
$14.77M 16.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $100 109.31 USD | $0.52 0.57 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Bay Corp. 5QN.F | $0.25 0.27 USD |
0
|
$14M 15.3M USD | $25 27.33 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.14
|
$13.52M 14.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+1.92
|
$13.33M 14.57M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
+20
|
$13.25M 14.49M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.25M 14.49M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3599 0.39 USD |
+10.56
|
$13.24M 14.47M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.24M 14.47M USD | 0 | -$0.13 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02 0.02 USD |
-4.55
|
$13.07M 14.28M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.06 USD |
+7.14
|
$13.06M 14.28M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.06M 14.28M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+38.81
|
$12.26M 13.4M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.05
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.21M 13.35M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.21M 13.35M USD | 2.23 | $0.03 0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
+45.45
|
$12.05M 13.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}