หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
+16.96
|
$11.28M 12.33M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
-2
|
$9.94M 10.86M USD | $2.3K 2.51K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.05 USD |
-20
|
$9.8M 10.71M USD | $135 147.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+12.77
|
$9.7M 10.6M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-4
|
$9.49M 10.38M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+7.69
|
$9.42M 10.29M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.006499 0.0071 USD |
+333.33
|
$9.1M 9.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.006499 0.0071 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
+22.22
|
$9.05M 9.89M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+37.14
|
$8.42M 9.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-8.95
|
$8.41M 9.19M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.41M 9.19M USD | 0 | -$0.08 -0.08 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.31M 9.09M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+4.55
|
$8.13M 8.89M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.17 USD |
+2.63
|
$7.71M 8.43M USD | $20 21.86 USD | $0.16 0.17 USD | $0.17 0.18 USD | $7.71M 8.43M USD | 0 | -$0.06 -0.06 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.94M 7.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
-8.2
|
$6.73M 7.36M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.63
|
$6.65M 7.27M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | -$0.05 -0.05 USD | |
| Inventus Mining Corp. 3GIA.F | $0.04 0.04 USD |
-35.45
|
$6.5M 7.1M USD | $425 464.58 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.04 0.05 USD |
-10.1
|
$6.43M 7.03M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.05 0.06 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+66.67
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.98M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+10
|
$6.01M 6.57M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$5.78M 6.32M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
-20
|
$5.62M 6.14M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.004 0.0043 USD |
+700
|
$5.6M 6.13M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $5.6M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-7.41
|
$5.42M 5.92M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
+1.56
|
$5.21M 5.7M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.21M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.04M 5.51M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-0.34
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.5M 4.92M USD | 0 | -$0.09 -0.09 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$4.33M 4.73M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+77.78
|
$3.73M 4.08M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.07 USD |
+15.93
|
$3.71M 4.06M USD | $341 372.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.71M 4.06M USD | 0 | -$0.04 -0.04 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-26.67
|
$3.71M 4.05M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.008 0.0087 USD |
+14.29
|
$3.24M 3.54M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.005499 0.0060 USD |
-8.33
|
$3.19M 3.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-28
|
$3.18M 3.48M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-12.28
|
$3.07M 3.35M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
+25
|
$2.9M 3.17M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.005499 0.0060 USD |
+10
|
$2.79M 3.05M USD | $16K 17.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+22.73
|
$2.69M 2.94M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
+7.41
|
$2.46M 2.69M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+31.11
|
$2.1M 2.3M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+5.26
|
$2.01M 2.19M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.45
|
$1.69M 1.84M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.02 USD |
-15.15
|
$1.53M 1.67M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
-2.86
|
$1.27M 1.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.38M USD | 0 | -$0.12 -0.1 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
+3.64
|
$1.26M 1.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.22M 1.33M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.19 -0.2 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
+3.25
|
$1.21M 1.32M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.21M 1.32M USD | 4.23 | $0.03 0.03 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$957.57K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.57K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-83.33
|
$846.76K 925.62K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $846.76K 925.62K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$826.12K 903.06K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $826.12K 903.06K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$722.18K 789.44K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $722.18K 789.44K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.02 USD |
0
|
$659.36K 720.77K USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $659.36K 720.77K USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-31.58
|
$651.2K 711.85K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $651.2K 711.85K USD | 0 | -$0.04 -0.04 USD | |
| Xander Resources Inc. R 1XI.F | $0.2099 0.23 USD |
+25.3
|
$637.15K 696.49K USD | $95 103.85 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $637.15K 696.49K USD | 0 | -$0.51 -0.5 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-83.33
|
$510.61K 558.16K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $510.61K 558.16K USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.02999 0.03 USD |
-62.91
|
$469.28K 512.98K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $469.28K 512.98K USD | 0 | -$0.01 -0.01 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.02 USD |
-40.43
|
$405.38K 443.14K USD | $172 188.02 USD | $0.01 0.02 USD | $0.02 0.03 USD | $405.38K 443.14K USD | 0 | -$0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$368.84K 403.2K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $368.84K 403.2K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.0015 0.0016 USD |
-85.71
|
$236.58K 258.61K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $236.58K 258.61K USD | 0 | -$0.01 -0.01 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}