กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-3.94
|
$7.24B 7.92B USD | $19.14K 20.92K USD | $2.88 3.14 USD | $3.03 3.31 USD | $7.24B 7.92B USD | 12.61 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
+1.82
|
$409M 447.09M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $409M 447.09M USD | 4.96 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2399 0.26 USD |
+7.14
|
$350.7M 383.36M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $350.7M 383.36M USD | 8.00 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+3.96
|
$12.16M 13.29M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.8
|
$8.33M 9.1M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $84 91.82 USD |
-2.31
|
$106.04B 115.92B USD | $160 174.9 USD | $84 91.82 USD | $84.77 92.67 USD | $106.04B 115.92B USD | 12.35 | $6.8 7.43 USD | |
| Canadian Natural Resources Limited CRC.F | $29.48 32.23 USD |
+1.83
|
$62.03B 67.81B USD | $83 90.73 USD | $29.48 32.23 USD | $29.51 32.26 USD | $62.03B 67.81B USD | 13.04 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $109.24 119.41 USD |
+1.09
|
$59.62B 65.17B USD | $98 107.13 USD | $109.24 119.41 USD | $109.24 119.41 USD | $59.62B 65.17B USD | 11.73 | $9.31 10.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $136.66 149.39 USD |
-0.25
|
$39.93B 43.65B USD | $24 26.24 USD | $136.66 149.39 USD | $136.66 149.39 USD | $39.93B 43.65B USD | 9.86 | $13.86 15.15 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-0.44
|
$39.24B 42.89B USD | $4.55K 4.97K USD | $39.85 43.56 USD | $41.21 45.05 USD | $39.24B 42.89B USD | 18.71 | $2.13 2.33 USD | |
| Hess Corporation AHC.F | $122.6 134.02 USD |
-2.61
|
$37.92B 41.45B USD | $21 22.96 USD | $122.6 134.02 USD | $122.6 134.02 USD | $37.92B 41.45B USD | 19.71 | $6.22 6.8 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.25
|
$29.7B 32.47B USD | $551 602.32 USD | $49.07 53.64 USD | $49.07 53.64 USD | $29.7B 32.47B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
+5.43
|
$28.4B 31.04B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $28.4B 31.04B USD | 8.44 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $98.68 107.87 USD |
+0.26
|
$23.96B 26.19B USD | $25 27.33 USD | $98.68 107.87 USD | $99 108.22 USD | $23.96B 26.19B USD | 0 | -$5.01 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $968 1058.15 USD |
+1.47
|
$22.51B 24.61B USD | $2 2.19 USD | $962 1051.6 USD | $968 1058.15 USD | $22.51B 24.61B USD | 56.05 | $17.27 18.88 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-2.85
|
$19.58B 21.4B USD | $400 437.25 USD | $30.43 33.26 USD | $30.72 33.58 USD | $19.58B 21.4B USD | 8.04 | $3.79 4.14 USD | |
| Coterra Energy Inc. XCQ.F | $23.6 25.79 USD |
+5.31
|
$18.5B 20.23B USD | $22 24.05 USD | $23.6 25.79 USD | $23.6 25.79 USD | $18.5B 20.23B USD | 16.05 | $1.47 1.61 USD | |
| Tourmaline Oil Corp. 08T.F | $42.02 45.93 USD |
-2.28
|
$15.74B 17.21B USD | $25 27.33 USD | $42.02 45.93 USD | $42.02 45.93 USD | $15.74B 17.21B USD | 19.63 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $24.29 26.55 USD |
+2.45
|
$15.33B 16.75B USD | $6.08K 6.65K USD | $23.97 26.2 USD | $24.39 26.66 USD | $15.33B 16.75B USD | 10.99 | $2.21 2.42 USD | |
| Inpex Corporation I8U.F | $12.42 13.58 USD |
-1.55
|
$15.06B 16.47B USD | $5 5.47 USD | $12.42 13.58 USD | $12.42 13.58 USD | $15.06B 16.47B USD | 5.83 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.48 4.89 USD |
+16.47
|
$14.82B 16.2B USD | $13.44K 14.7K USD | $4.42 4.83 USD | $4.48 4.89 USD | $14.82B 16.2B USD | 13.98 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.16 3.45 USD |
+11.27
|
$13.29B 14.53B USD | $79 86.36 USD | $2.9 3.17 USD | $3.16 3.45 USD | $13.29B 14.53B USD | 6.19 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.08 3.37 USD |
+3.36
|
$12.34B 13.49B USD | $106 115.87 USD | $2.96 3.24 USD | $3.08 3.37 USD | $12.34B 13.49B USD | 6.03 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.96 39.3 USD |
+5.07
|
$11.72B 12.81B USD | $500 546.57 USD | $35.96 39.3 USD | $35.96 39.3 USD | $11.72B 12.81B USD | 54.47 | $0.66 0.72 USD | |
| ARC Resources Ltd. 8RC.F | $19.39 21.19 USD |
+0.7
|
$11.45B 12.51B USD | $25 27.33 USD | $19.39 21.19 USD | $19.39 21.19 USD | $11.45B 12.51B USD | 13.55 | $1.43 1.56 USD | |
| Ovintiv Inc. 47Q.F | $36.08 39.44 USD |
+0.22
|
$9.4B 10.28B USD | $277 302.8 USD | $36.08 39.44 USD | $36.08 39.44 USD | $9.4B 10.28B USD | 17.77 | $2.03 2.22 USD | |
| Range Resources Corporation RAX.F | $35.41 38.71 USD |
-1.09
|
$8.46B 9.25B USD | $385 420.86 USD | $35.41 38.71 USD | $35.41 38.71 USD | $8.46B 9.25B USD | 36.88 | $0.96 1.05 USD | |
| Whitecap Resources Inc. J6I.F | $5.91 6.46 USD |
-0.27
|
$7.31B 7.99B USD | $251 274.38 USD | $5.91 6.46 USD | $5.92 6.47 USD | $7.31B 7.99B USD | 6.09 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $18.29 19.99 USD |
+4.43
|
$6.83B 7.46B USD | $635 694.14 USD | $18.29 19.99 USD | $18.93 20.69 USD | $6.83B 7.46B USD | 7.58 | $2.41 2.63 USD | |
| Comstock Resources, Inc. CX91.F | $21.65 23.67 USD |
-0.64
|
$6.36B 6.95B USD | $80 87.45 USD | $21.65 23.67 USD | $21.65 23.67 USD | $6.36B 6.95B USD | 0 | -$0.97 -1.06 USD | |
| Matador Resources Company 7MR.F | $44.2 48.32 USD |
-1.78
|
$5.53B 6.05B USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.53B 6.05B USD | 6.88 | $6.42 7.02 USD | |
| Chord Energy Corporation OS70.F | $89.38 97.7 USD |
-2.81
|
$5.16B 5.64B USD | $120 131.18 USD | $89.38 97.7 USD | $90.1 98.49 USD | $5.16B 5.64B USD | 6.89 | $12.96 14.17 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
-3.46
|
$4.7B 5.14B USD | $25 27.33 USD | $44.6 48.75 USD | $45.4 49.63 USD | $4.7B 5.14B USD | 11.06 | $4.03 4.41 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.3 17.82 USD |
-2.4
|
$4.15B 4.53B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.15B 4.53B USD | 11.01 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+0.71
|
$4.1B 4.49B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.1B 4.49B USD | 0 | -$1.71 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+1.32
|
$3.68B 4.02B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.68B 4.02B USD | 25.50 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $40.6 44.38 USD |
-0.49
|
$3.62B 3.96B USD | $175 191.3 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.62B 3.96B USD | 7.82 | $5.19 5.67 USD | |
| Harbour Energy plc PQQ0.F | $2.45 2.68 USD |
+1.74
|
$3.51B 3.83B USD | $330 360.73 USD | $2.45 2.68 USD | $2.51 2.74 USD | $3.51B 3.83B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.38 2.6 USD |
+3.48
|
$3.46B 3.79B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.46B 3.79B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
-4.42
|
$3.08B 3.37B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.08B 3.37B USD | 9.55 | $2.26 2.47 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
-0.58
|
$3.02B 3.3B USD | $100 109.31 USD | $170 185.83 USD | $170 185.83 USD | $3.02B 3.3B USD | 0 | -$14.81 -16.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.79B 3.05B USD | 3.93 | $6.15 6.72 USD | |
| Civitas Resources, Inc. B2C.F | $29.33 32.06 USD |
+2.23
|
$2.72B 2.97B USD | $600 655.88 USD | $29.33 32.06 USD | $29.33 32.06 USD | $2.72B 2.97B USD | 3.90 | $7.51 8.21 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.22 29.76 USD |
-1.48
|
$2.7B 2.95B USD | $8 8.75 USD | $27.22 29.76 USD | $28.16 30.78 USD | $2.7B 2.95B USD | 4.92 | $5.53 6.05 USD | |
| Delek Group Ltd. 6D40.F | $13.9 15.19 USD |
-0.71
|
$2.66B 2.91B USD | $120 131.18 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.66B 2.91B USD | 9.65 | $1.44 1.57 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.04 14.25 USD |
-0.34
|
$2.59B 2.84B USD | $89 97.29 USD | $13.04 14.25 USD | $13.04 14.25 USD | $2.59B 2.84B USD | 13.86 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $13.4 14.65 USD |
-0.74
|
$1.98B 2.17B USD | $830 907.3 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.98B 2.17B USD | 2.00 | $6.68 7.3 USD | |
| NuVista Energy Ltd. NVG.F | $9.8 10.71 USD |
-6.67
|
$1.97B 2.15B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.97B 2.15B USD | 8.37 | $1.17 1.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+5.6
|
$1.96B 2.14B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96B 2.14B USD | 6.59 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.85 4.21 USD |
+0.5
|
$1.95B 2.13B USD | $5.54K 6.06K USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.95B 2.13B USD | 6.63 | $0.58 0.63 USD | |
| Energean plc 1YE.F | $9.44 10.32 USD |
-2.33
|
$1.74B 1.9B USD | $370 404.46 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.74B 1.9B USD | 17.48 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+2.07
|
$1.7B 1.86B USD | $4.14K 4.52K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.72 16.09 USD |
+1.24
|
$1.67B 1.83B USD | $100 109.31 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.67B 1.83B USD | 24.94 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.7 2.95 USD |
0
|
$1.63B 1.79B USD | $28 30.61 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.63B 1.79B USD | 10.80 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
-0.79
|
$1.61B 1.76B USD | $15 16.4 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.61B 1.76B USD | 3.28 | $1.9 2.08 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.08 3.37 USD |
-1.28
|
$1.56B 1.7B USD | $352 384.78 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.56B 1.7B USD | 10.26 | $0.3 0.33 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-5.6
|
$1.51B 1.66B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.98 8.72 USD |
+3.26
|
$1.49B 1.62B USD | $2K 2.19K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.49B 1.62B USD | 41.98 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $55.1 60.23 USD |
+3.18
|
$1.46B 1.6B USD | $500 546.57 USD | $53.5 58.48 USD | $55.1 60.23 USD | $1.46B 1.6B USD | 0 | -$1.81 -1.9 USD | |
| Baytex Energy Corp. B5X.F | $1.79 1.96 USD |
-5.35
|
$1.38B 1.51B USD | $3.5K 3.83K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.38B 1.51B USD | 7.17 | $0.25 0.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.19 8.95 USD |
+1.3
|
$1.37B 1.5B USD | $65 71.05 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.37B 1.5B USD | 13.20 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.17 13.31 USD |
+1.79
|
$1.34B 1.46B USD | $125 136.64 USD | $12.17 13.31 USD | $12.17 13.31 USD | $1.34B 1.46B USD | 405.80 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+1.32
|
$1.3B 1.42B USD | $800 874.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.3B 1.42B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.69 5.13 USD |
-2.13
|
$1.28B 1.4B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $1.28B 1.4B USD | 14.65 | $0.32 0.35 USD | |
| HighPeak Energy, Inc. 58R.F | $10.1 11.04 USD |
-1.94
|
$1.27B 1.39B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.39B USD | 13.28 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.21 1.32 USD |
+1.26
|
$1.18B 1.29B USD | $30.1K 32.9K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.2 7.87 USD |
-0.96
|
$1.11B 1.22B USD | $493 538.92 USD | $7.11 7.77 USD | $7.2 7.87 USD | $1.11B 1.22B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.46 4.88 USD |
+0.45
|
$1.06B 1.16B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.25 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.13 5.61 USD |
+5.77
|
$1.02B 1.12B USD | $2K 2.19K USD | $4.87 5.32 USD | $5.13 5.61 USD | $1.02B 1.12B USD | 5.07 | $1.01 1.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.96 2.14 USD |
+6.55
|
$987.99M 1.08B USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $987.99M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $9.92 10.85 USD |
-0.76
|
$968.13M 1.06B USD | $1K 1.09K USD | $9.92 10.85 USD | $9.92 10.85 USD | $968.13M 1.06B USD | 13.78 | $0.72 0.79 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.6 5.03 USD |
+1.77
|
$939.37M 1.03B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $939.37M 1.03B USD | 28.75 | $0.16 0.17 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
+1.05
|
$866.25M 946.93M USD | $35 38.26 USD | $192.5 210.43 USD | $192.5 210.43 USD | $866.25M 946.93M USD | 11.01 | $17.47 19.1 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
0
|
$851.41M 930.71M USD | $6.8K 7.43K USD | $1.15 1.26 USD | $1.16 1.27 USD | $851.41M 930.71M USD | 8.21 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+0.95
|
$839.55M 917.74M USD | $2 2.19 USD | $3.2 3.5 USD | $3.29 3.6 USD | $839.55M 917.74M USD | 5.81 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
+0.5
|
$781.05M 853.8M USD | $600 655.88 USD | $1.9 2.08 USD | $2.06 2.25 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.2 19.9 USD |
+1.68
|
$726.23M 793.87M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $726.23M 793.87M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.4 4.81 USD |
+0.81
|
$711.93M 778.23M USD | $3.64K 3.98K USD | $4.39 4.79 USD | $4.49 4.91 USD | $711.93M 778.23M USD | 10.00 | $0.44 0.48 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+4.27
|
$563.06M 615.51M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $563.06M 615.51M USD | 6.05 | $4.03 4.41 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$534.51M 584.29M USD | $2.3K 2.51K USD | $5.01 5.48 USD | $5.01 5.48 USD | $534.51M 584.29M USD | 2.69 | $1.86 2.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
0
|
$514.72M 562.66M USD | $99 108.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+11.68
|
$396.83M 433.79M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $396.83M 433.79M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.2 11.15 USD |
+2
|
$383.59M 419.32M USD | $165 180.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $383.59M 419.32M USD | 6.79 | $1.5 1.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}