กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.75 3.01 USD |
-3.51
|
$6.86B 7.5B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.86B 7.5B USD | 11.95 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+1.79
|
$396.32M 433.23M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $396.32M 433.23M USD | 5.34 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.18
|
$262.31M 286.74M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.31M 286.74M USD | 5.98 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
+15.38
|
$18.42M 20.13M USD | $4.5M 4.92M USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.42M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-4.92
|
$14.14M 15.46M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
+27.27
|
$13.64M 14.91M USD | $40K 43.73K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$11.41M 12.48M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.41M 12.48M USD | 0 | -$0.07 -0.07 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.33
|
$9.51M 10.39M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+3.7
|
$8.29M 9.06M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.64 87.06 USD |
+0.67
|
$101.14B 110.56B USD | $10 10.93 USD | $79.02 86.38 USD | $79.64 87.06 USD | $101.14B 110.56B USD | 11.88 | $6.7 7.32 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.25 29.79 USD |
-0.55
|
$57.04B 62.35B USD | $334 365.11 USD | $27.21 29.74 USD | $27.25 29.79 USD | $57.04B 62.35B USD | 12.21 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $102.64 112.2 USD |
-0.25
|
$56.96B 62.26B USD | $22 24.05 USD | $102.64 112.2 USD | $102.64 112.2 USD | $56.96B 62.26B USD | 11.18 | $9.18 10.03 USD | |
| Hess Corporation AHC.F | $121.6 132.93 USD |
-0.03
|
$37.83B 41.35B USD | $8 8.75 USD | $121.6 132.93 USD | $121.6 132.93 USD | $37.83B 41.35B USD | 19.83 | $6.13 6.7 USD | |
| Occidental Petroleum Corporation OPC.F | $37.04 40.48 USD |
-0.08
|
$36.59B 40B USD | $792 865.76 USD | $36.76 40.18 USD | $36.76 40.18 USD | $36.59B 40B USD | 17.63 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.66 130.8 USD |
+0.69
|
$35.21B 38.49B USD | $60 65.59 USD | $117.8 128.77 USD | $119.66 130.8 USD | $35.21B 38.49B USD | 8.75 | $13.67 14.94 USD | |
| EQT Corporation EQ6.F | $46.98 51.35 USD |
+0.69
|
$28.32B 30.96B USD | $10 10.93 USD | $46.98 51.35 USD | $46.98 51.35 USD | $28.32B 30.96B USD | 90.33 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
-0.78
|
$25.33B 27.69B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.33B 27.69B USD | 7.98 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $90.44 98.86 USD |
+0.22
|
$22.03B 24.09B USD | $100 109.31 USD | $90.26 98.67 USD | $90.44 98.86 USD | $22.03B 24.09B USD | 0 | -$4.94 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $896 979.45 USD |
-0.11
|
$20.99B 22.94B USD | $25 27.33 USD | $896 979.45 USD | $896 979.45 USD | $20.99B 22.94B USD | 52.86 | $16.95 18.53 USD | |
| Devon Energy Corporation DY6.F | $28.01 30.62 USD |
+0.11
|
$18.15B 19.84B USD | $115 125.71 USD | $28.01 30.62 USD | $28.01 30.62 USD | $18.15B 19.84B USD | 7.50 | $3.73 4.08 USD | |
| Coterra Energy Inc. XCQ.F | $21.26 23.24 USD |
+0.05
|
$16.36B 17.89B USD | $61 66.68 USD | $21.26 23.24 USD | $21.26 23.24 USD | $16.36B 17.89B USD | 14.66 | $1.45 1.59 USD | |
| Tourmaline Oil Corp. 08T.F | $39.21 42.86 USD |
-0.58
|
$14.76B 16.14B USD | $25 27.33 USD | $39.21 42.86 USD | $39.21 42.86 USD | $14.76B 16.14B USD | 18.58 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.58 12.65 USD |
-2.03
|
$14.14B 15.46B USD | $5 5.47 USD | $11.58 12.65 USD | $11.58 12.65 USD | $14.14B 15.46B USD | 5.56 | $2.08 2.27 USD | |
| Aker BP ASA ARC.F | $22.01 24.06 USD |
-0.36
|
$13.96B 15.27B USD | $120 131.18 USD | $21.98 24.03 USD | $22.21 24.28 USD | $13.96B 15.27B USD | 10.09 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.14 4.53 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $13.92B 15.22B USD | 12.94 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.88 3.15 USD |
+2.13
|
$11.57B 12.65B USD | $61 66.68 USD | $2.7 2.95 USD | $2.88 3.15 USD | $11.57B 12.65B USD | 5.64 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-3.68
|
$10.91B 11.93B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.91B 11.93B USD | 5.13 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $17.01 18.59 USD |
-0.83
|
$10.05B 10.98B USD | $200 218.63 USD | $17.01 18.59 USD | $17.01 18.59 USD | $10.05B 10.98B USD | 12.06 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $31.43 34.35 USD |
+0.34
|
$9.86B 10.78B USD | $160 174.9 USD | $31.43 34.35 USD | $31.43 34.35 USD | $9.86B 10.78B USD | 48.34 | $0.65 0.71 USD | |
| Ovintiv Inc. 47Q.F | $33.66 36.79 USD |
-0.06
|
$8.81B 9.63B USD | $550 601.22 USD | $33.66 36.79 USD | $33.66 36.79 USD | $8.81B 9.63B USD | 16.82 | $2 2.19 USD | |
| Range Resources Corporation RAX.F | $32.51 35.54 USD |
-0.03
|
$7.84B 8.57B USD | $385 420.86 USD | $32.51 35.54 USD | $32.51 35.54 USD | $7.84B 8.57B USD | 34.58 | $0.94 1.03 USD | |
| Whitecap Resources Inc. J6I.F | $5.88 6.43 USD |
+2.65
|
$7.36B 8.05B USD | $20 21.86 USD | $5.71 6.24 USD | $5.88 6.43 USD | $7.36B 8.05B USD | 6.12 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $20.22 22.1 USD |
+0.3
|
$5.99B 6.55B USD | $1.36K 1.49K USD | $20.22 22.1 USD | $20.22 22.1 USD | $5.99B 6.55B USD | 0 | -$0.96 -1.04 USD | |
| APA Corporation 2S3.F | $16.5 18.04 USD |
-1.1
|
$5.96B 6.51B USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.96B 6.51B USD | 6.96 | $2.37 2.59 USD | |
| Matador Resources Company 7MR.F | $42.6 46.57 USD |
0
|
$5.37B 5.87B USD | $85 92.92 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.37B 5.87B USD | 6.72 | $6.33 6.92 USD | |
| Chord Energy Corporation OS70.F | $86.22 94.25 USD |
+0.44
|
$5.14B 5.62B USD | $120 131.18 USD | $86.02 94.03 USD | $86.22 94.25 USD | $5.14B 5.62B USD | 6.75 | $12.77 13.96 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.6 43.29 USD |
+0.51
|
$4.3B 4.7B USD | $54 59.03 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.3B 4.7B USD | 9.97 | $3.97 4.34 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
-1.26
|
$4.02B 4.39B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.02B 4.39B USD | 10.75 | $1.46 1.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.6 29.08 USD |
-1.48
|
$3.88B 4.24B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.88B 4.24B USD | 0 | -$1.68 -1.8 USD | |
| California Resources Corporation 1CLD.F | $39.4 43.07 USD |
0
|
$3.58B 3.91B USD | $17 18.58 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.58B 3.91B USD | 7.71 | $5.11 5.59 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.45B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.45B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.29 2.5 USD |
-1.38
|
$3.28B 3.58B USD | $65 71.05 USD | $2.29 2.5 USD | $2.29 2.5 USD | $3.28B 3.58B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.26 2.47 USD |
-1.74
|
$3.26B 3.57B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.26B 3.57B USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. 6D40.F | $16.7 18.26 USD |
+1.83
|
$3.11B 3.39B USD | $2K 2.19K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.11B 3.39B USD | 11.05 | $1.51 1.65 USD | |
| Murphy Oil Corporation MUQ.F | $20.6 22.52 USD |
0
|
$2.97B 3.24B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.97B 3.24B USD | 9.23 | $2.23 2.44 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $157 171.62 USD |
-1.26
|
$2.79B 3.05B USD | $9 9.84 USD | $157 171.62 USD | $157 171.62 USD | $2.79B 3.05B USD | 0 | -$14.59 -15.9 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
0
|
$2.52B 2.76B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.52B 2.76B USD | 3.59 | $6.06 6.62 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.93 27.25 USD |
+0.04
|
$2.5B 2.73B USD | $44 48.1 USD | $24.93 27.25 USD | $24.93 27.25 USD | $2.5B 2.73B USD | 4.57 | $5.45 5.96 USD | |
| Civitas Resources, Inc. B2C.F | $25.31 27.67 USD |
+0.28
|
$2.34B 2.56B USD | $200 218.63 USD | $25.31 27.67 USD | $25.31 27.67 USD | $2.34B 2.56B USD | 3.42 | $7.4 8.09 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.5 12.57 USD |
-1.41
|
$2.3B 2.52B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.3B 2.52B USD | 12.36 | $0.93 1.02 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.76 11.76 USD |
+0.75
|
$1.98B 2.17B USD | $110 120.24 USD | $10.29 11.25 USD | $10.76 11.76 USD | $1.98B 2.17B USD | 20.30 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
0
|
$1.93B 2.12B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.93B 2.12B USD | 1.98 | $6.59 7.2 USD | |
| Seplat Energy Plc 134.F | $2.56 2.8 USD |
+3.23
|
$1.84B 2.01B USD | $2.12K 2.32K USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.84B 2.01B USD | 10.24 | $0.25 0.27 USD | |
| Athabasca Oil Corporation ATI.F | $3.47 3.8 USD |
+0.32
|
$1.77B 1.94B USD | $400 437.25 USD | $3.47 3.8 USD | $3.47 3.8 USD | $1.77B 1.94B USD | 5.98 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $8.85 9.67 USD |
-1.67
|
$1.75B 1.91B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.75B 1.91B USD | 7.69 | $1.15 1.26 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.79 USD |
-1.36
|
$1.68B 1.84B USD | $1.04K 1.14K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.68B 1.84B USD | 36.25 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.50 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.02 3.3 USD |
+1.34
|
$1.56B 1.71B USD | $403 440.53 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.56B 1.71B USD | 10.06 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $13.45 14.7 USD |
-0.74
|
$1.53B 1.67B USD | $226 247.05 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.53B 1.67B USD | 23.18 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.95 6.5 USD |
-2.46
|
$1.53B 1.67B USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.53B 1.67B USD | 3.21 | $1.85 2.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.06 USD |
-1.8
|
$1.42B 1.55B USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.42B 1.55B USD | 5.45 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.94 8.67 USD |
+0.38
|
$1.32B 1.44B USD | $320 349.8 USD | $7.94 8.67 USD | $7.94 8.67 USD | $1.32B 1.44B USD | 13.00 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.24 7.91 USD |
+0.03
|
$1.31B 1.44B USD | $20 21.86 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.31B 1.44B USD | 38.10 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.88 12.99 USD |
+0.1
|
$1.3B 1.42B USD | $315 344.34 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.3B 1.42B USD | 396.13 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.55 1.69 USD |
0
|
$1.21B 1.32B USD | $3.9K 4.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.21B 1.32B USD | 6.19 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.77 USD |
-0.02
|
$1.2B 1.32B USD | $1K 1.09K USD | $4.37 4.77 USD | $4.37 4.77 USD | $1.2B 1.32B USD | 13.64 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
-0.71
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $43.05 47.06 USD |
+0.23
|
$1.15B 1.26B USD | $10 10.93 USD | $43.05 47.06 USD | $43.05 47.06 USD | $1.15B 1.26B USD | 0 | -$1.78 -1.9 USD | |
| DNO ASA NK1A.F | $1.17 1.28 USD |
+3.63
|
$1.14B 1.25B USD | $3.8K 4.15K USD | $1.13 1.24 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
+0.58
|
$1.1B 1.2B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.1B 1.2B USD | 11.53 | $0.75 0.82 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.12 5.6 USD |
+0.69
|
$1.02B 1.12B USD | $400 437.25 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.02B 1.12B USD | 5.17 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $6.38 6.98 USD |
+0.82
|
$1B 1.09B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1B 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.14 4.53 USD |
-0.48
|
$993.63M 1.09B USD | $10K 10.93K USD | $4.14 4.53 USD | $4.14 4.53 USD | $993.63M 1.09B USD | 7.81 | $0.53 0.58 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
-0.44
|
$908.25M 992.84M USD | $650 710.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $908.25M 992.84M USD | 28.00 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $9.03 9.87 USD |
+2.31
|
$898.18M 981.83M USD | $1K 1.09K USD | $8.92 9.76 USD | $9.03 9.87 USD | $898.18M 981.83M USD | 12.71 | $0.71 0.78 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $186.5 203.87 USD |
-0.8
|
$839.25M 917.41M USD | $4 4.37 USD | $186.5 203.87 USD | $188 205.51 USD | $839.25M 917.41M USD | 10.83 | $17.22 18.82 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.63 1.78 USD |
+1.66
|
$817.38M 893.51M USD | $12.5K 13.66K USD | $1.63 1.78 USD | $1.63 1.78 USD | $817.38M 893.51M USD | 0 | -$0.03 -0.03 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.02 1.11 USD |
0
|
$778.15M 850.62M USD | $2.46K 2.69K USD | $1.02 1.11 USD | $1.02 1.11 USD | $778.15M 850.62M USD | 7.28 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.93 3.2 USD |
-1.52
|
$756.71M 827.18M USD | $658 719.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $756.71M 827.18M USD | 5.41 | $0.54 0.59 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
-2.2
|
$713.06M 779.48M USD | $7.55K 8.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $713.06M 779.48M USD | 8.90 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.16 4.55 USD |
-0.38
|
$677.28M 740.35M USD | $5K 5.47K USD | $4.16 4.55 USD | $4.16 4.55 USD | $677.28M 740.35M USD | 9.44 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14 15.3 USD |
0
|
$625.05M 683.26M USD | $99 108.22 USD | $14 15.3 USD | $14 15.3 USD | $625.05M 683.26M USD | 22.22 | $0.63 0.69 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
0
|
$560.57M 612.78M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $560.57M 612.78M USD | 0 | -$2.86 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
0
|
$506.66M 553.85M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $506.66M 553.85M USD | 5.72 | $3.98 4.35 USD | |
| Valeura Energy Inc. 83PN.F | $4.41 4.82 USD |
-1.61
|
$467.76M 511.32M USD | $125 136.64 USD | $4.41 4.82 USD | $4.41 4.82 USD | $467.76M 511.32M USD | 2.39 | $1.84 2.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.64 0.7 USD |
+1.59
|
$441.2M 482.29M USD | $6.75K 7.38K USD | $0.64 0.7 USD | $0.64 0.7 USD | $441.2M 482.29M USD | 10.66 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}