หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InflaRx N.V. IF0.F | $0.88 0.96 USD |
-0.9
|
$59.08M 64.58M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $59.08M 64.58M USD | 0 | -$0.78 -0.8 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-7.45
|
$58.06M 63.46M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.06M 63.46M USD | 0 | -$0.02 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
+6.73
|
$57.91M 63.31M USD | $112 122.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.91M 63.31M USD | 0 | -$0.42 -0.4 USD | |
| Sutro Biopharma, Inc. S09.F | $0.56 0.62 USD |
+12.59
|
$55.25M 60.39M USD | $600 655.88 USD | $0.55 0.61 USD | $0.56 0.62 USD | $55.25M 60.39M USD | 0 | -$2.71 -2.9 USD | |
| I-Mab 0VY.F | $0.5899 0.64 USD |
+5.41
|
$54.29M 59.35M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.29M 59.35M USD | 0 | -$0.57 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.98M 57.92M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.98M 57.92M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6899 0.75 USD |
-6.76
|
$51.41M 56.2M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $51.41M 56.2M USD | 0 | -$0.06 -0.06 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.92 1 USD |
-8.5
|
$51.12M 55.88M USD | $115 125.71 USD | $0.92 1 USD | $0.92 1 USD | $51.12M 55.88M USD | 0 | -$2.97 -3.2 USD | |
| BRAIN Biotech AG BNN.F | $2.2 2.4 USD |
+1.85
|
$50.73M 55.46M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $50.73M 55.46M USD | 0 | -$0.58 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$50.22M 54.89M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $50.22M 54.89M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$49.84M 54.48M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $49.84M 54.48M USD | 0 | -$19.16 -20.9 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
-2.23
|
$48.65M 53.18M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $48.65M 53.18M USD | 0 | -$0.65 -0.7 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.71
|
$48.64M 53.17M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.64M 53.17M USD | 0 | -$0.04 -0.04 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-10.71
|
$48.29M 52.78M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.29M 52.78M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-10.26
|
$47.28M 51.69M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
-3.56
|
$46.06M 50.35M USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.06M 50.35M USD | 0 | -$1.27 -1.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
-18.69
|
$46.04M 50.33M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.04M 50.33M USD | 0 | -$0.27 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.51 USD |
-21.16
|
$42.51M 46.47M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.51M 46.47M USD | 0 | -$1.36 -1.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.4699 0.51 USD |
-8.04
|
$41.91M 45.81M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.91M 45.81M USD | 0 | -$1.22 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.21 USD |
+0.73
|
$39.42M 43.1M USD | $125 136.64 USD | $1.1 1.21 USD | $1.1 1.21 USD | $39.42M 43.1M USD | 0 | -$0.12 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.68
|
$38.4M 41.97M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.4M 41.97M USD | 0 | -$0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.88 2.06 USD |
-3.29
|
$38.3M 41.87M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.3M 41.87M USD | 0 | -$0.36 -0.3 USD | |
| PDS Biotechnology Corporation EU6.F | $0.8299 0.9 USD |
-7.51
|
$37.47M 40.96M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $37.47M 40.96M USD | 0 | -$0.94 -1.02 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
-10.78
|
$37.19M 40.65M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $37.19M 40.65M USD | 0 | -$0.24 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.07
|
$37.15M 40.61M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.15M 40.61M USD | 0 | -$0.03 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8699 0.95 USD |
-6.99
|
$36.72M 40.14M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $36.72M 40.14M USD | 0 | -$0.26 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
-14.41
|
$36.36M 39.75M USD | $2.8K 3.06K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $36.36M 39.75M USD | 0 | -$1.3 -1.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+3.45
|
$35.43M 38.73M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
+3.8
|
$34.67M 37.9M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.67M 37.9M USD | 1.13 | $0.35 0.38 USD | |
| Mabion S.A. 272.F | $2.1 2.29 USD |
-1.87
|
$34.59M 37.81M USD | $100 109.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $34.59M 37.81M USD | 13.96 | $0.15 0.16 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
-0.42
|
$33.36M 36.47M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.36M 36.47M USD | 0 | -$0.17 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-5.12
|
$33.2M 36.29M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $33.2M 36.29M USD | 0 | -$0.66 -0.7 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
-12.5
|
$32.93M 35.99M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $32.93M 35.99M USD | 0 | -$0.82 -0.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.05 1.14 USD |
-5.26
|
$32.77M 35.82M USD | $2.3K 2.51K USD | $1.05 1.14 USD | $1.05 1.14 USD | $32.77M 35.82M USD | 0 | -$1.16 -1.2 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.81
|
$32.28M 35.29M USD | $42.4K 46.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
-1.06
|
$31.93M 34.9M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.93M 34.9M USD | 0 | -$1.97 -2.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2099 0.22 USD |
-8.19
|
$31.45M 34.38M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.45M 34.38M USD | 0 | -$0.51 -0.5 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+13.28
|
$29.77M 32.54M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.77M 32.54M USD | 0 | -$0.35 -0.3 USD | |
| Lytix Biopharma AS 6BG.F | $0.39 0.42 USD |
+3.49
|
$29.61M 32.36M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $29.61M 32.36M USD | 0 | -$0.14 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+1.96
|
$29.33M 32.06M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.33M 32.06M USD | 0 | -$0.23 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-0.66
|
$28.55M 31.21M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.55M 31.21M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-3.9
|
$27.92M 30.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.92M 30.52M USD | 0 | -$0.08 -0.08 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.4799 0.52 USD |
-14.67
|
$26.66M 29.15M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $26.66M 29.15M USD | 0 | -$1.16 -1.2 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.27 USD |
-4.25
|
$26.63M 29.11M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.63M 29.11M USD | 0 | -$1.18 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6199 0.67 USD |
+0.82
|
$26.57M 29.04M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $26.57M 29.04M USD | 0 | -$1.42 -1.5 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $0.9899 1.08 USD |
+1.03
|
$26.34M 28.79M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.34M 28.79M USD | 0 | -$0.86 -0.9 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
+0.53
|
$26.2M 28.64M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.2M 28.64M USD | 0 | -$0.29 -0.3 USD | |
| Marinomed Biotech AG 93Z.F | $12.85 14.05 USD |
+2.8
|
$25.96M 28.38M USD | $55 60.12 USD | $12.85 14.05 USD | $12.85 14.05 USD | $25.96M 28.38M USD | 0 | -$9.3 -10.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.68 1.84 USD |
+2.44
|
$25.91M 28.32M USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.91M 28.32M USD | 0 | -$1.32 -1.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-5.26
|
$25.83M 28.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $2.62 2.86 USD |
+5.22
|
$25.44M 27.81M USD | $60 65.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.44M 27.81M USD | 15.41 | $0.17 0.19 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
-0.6
|
$23.39M 25.57M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $23.39M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+3.45
|
$22.62M 24.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.62M 24.73M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-0.8
|
$22.21M 24.28M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| FibroGen, Inc. 1FG.F | $0.2099 0.23 USD |
-11.89
|
$21.39M 23.39M USD | $6.08K 6.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.39M 23.39M USD | 0 | -$1.4 -1.5 USD | |
| Cessatech A/S 8GN.F | $1.11 1.21 USD |
0
|
$21.24M 23.22M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.13 1.23 USD | $21.24M 23.22M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$21.01M 22.96M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.01M 22.96M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.07 1.17 USD |
-8.23
|
$20.85M 22.79M USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $20.85M 22.79M USD | 0 | -$2.12 -2.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.7
|
$20.35M 22.24M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-3.24
|
$20.17M 22.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.17M 22.05M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.52 1.66 USD |
-1.17
|
$19.45M 21.26M USD | $8.47K 9.25K USD | $1.51 1.65 USD | $1.52 1.66 USD | $19.45M 21.26M USD | 0 | -$0.75 -0.8 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-1.85
|
$19.35M 21.16M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.35M 21.16M USD | 0 | -$0.67 -0.7 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.23 0.26 USD |
-8.59
|
$18.65M 20.38M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.65M 20.38M USD | 0 | -$0.11 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
+12.99
|
$17.86M 19.52M USD | $40K 43.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $17.86M 19.52M USD | 0 | -$0.24 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+18.68
|
$16.81M 18.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.81M 18.38M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 7PO.F | $0.2999 0.33 USD |
+15.38
|
$16.09M 17.59M USD | $21.11K 23.08K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $16.09M 17.59M USD | 0 | -$0.55 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-0.94
|
$16.01M 17.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.01M 17.5M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-1.51
|
$15.82M 17.29M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.82M 17.29M USD | 0 | -$0.64 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+10.53
|
$15.59M 17.04M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.16 0.17 USD |
-12.15
|
$15.57M 17.02M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.57M 17.02M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
-1.36
|
$14.91M 16.29M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $14.91M 16.29M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.04 1.14 USD |
-2.8
|
$14.56M 15.92M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.56M 15.92M USD | 0 | -$0.49 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.26 0.29 USD |
-10.88
|
$14.39M 15.73M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $14.39M 15.73M USD | 0 | -$1.08 -1.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.17 0.19 USD |
-8.71
|
$14.29M 15.62M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.29M 15.62M USD | 0 | -$0.44 -0.4 USD | |
| NFL Biosciences SA 82F.F | $1.3 1.43 USD |
-4.82
|
$13.85M 15.14M USD | $500 546.57 USD | $1.3 1.43 USD | $1.3 1.43 USD | $13.85M 15.14M USD | 0 | -$0.28 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.2 USD |
-18.42
|
$13.55M 14.81M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.55M 14.81M USD | 0 | -$0.34 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-12.08
|
$13.18M 14.41M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $13.18M 14.41M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
+25
|
$12.22M 13.36M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-7.38
|
$11.87M 12.98M USD | $100 109.31 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $11.87M 12.98M USD | 0 | -$0.05 -0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.33 0.36 USD |
-10.33
|
$11.37M 12.43M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.37M 12.43M USD | 0 | -$0.31 -0.3 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||