หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
+0.48
|
$1.44B 1.57B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 24.27 | $1.73 1.89 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.64 2.89 USD |
+2.33
|
$1.44B 1.57B USD | $196 214.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.44B 1.57B USD | 11.47 | $0.23 0.25 USD | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
-1.44
|
$1.43B 1.57B USD | $7K 7.65K USD | $4 4.37 USD | $4.12 4.5 USD | $1.43B 1.57B USD | 0 | -$0.17 -0.1 USD | |
| Galapagos NV GXEA.F | $21.2 23.17 USD |
+1.92
|
$1.41B 1.54B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
| BioArctic AB (publ) B9A.F | $14.79 16.17 USD |
-3.71
|
$1.32B 1.44B USD | $405 442.72 USD | $14.79 16.17 USD | $14.86 16.24 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $72.3 79.03 USD |
-2.17
|
$1.27B 1.39B USD | $16 17.49 USD | $72.3 79.03 USD | $72.3 79.03 USD | $1.27B 1.39B USD | 48.52 | $1.49 1.63 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.55 10.44 USD |
-6.37
|
$1.27B 1.39B USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.89 -2.06 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-4.95
|
$1.26B 1.38B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $21.8 23.83 USD |
-9.92
|
$1.25B 1.37B USD | $97 106.03 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 2.04 | $10.66 11.65 USD | |
| MannKind Corporation NNFN.F | $4.05 4.43 USD |
-5.02
|
$1.23B 1.34B USD | $5 5.47 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.23B 1.34B USD | 44.97 | $0.09 0.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $8.85 9.67 USD |
-5.99
|
$1.21B 1.33B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.21B 1.33B USD | 0 | -$4.72 -5.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.7 6.24 USD |
-8.82
|
$1.19B 1.3B USD | $70 76.52 USD | $5.7 6.24 USD | $5.7 6.24 USD | $1.19B 1.3B USD | 0 | -$0.39 -0.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.15B 1.25B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.15B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $12.8 13.99 USD |
-7.91
|
$1.12B 1.22B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 0 | -$3.08 -3.3 USD | |
| Mesoblast Limited LWB.F | $0.8399 0.92 USD |
-9.19
|
$1.11B 1.21B USD | $1.9K 2.08K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.11B 1.21B USD | 0 | -$0.09 -0.09 USD | |
| Immunocore Holdings plc 6YG.F | $21.4 23.39 USD |
-4.46
|
$1.06B 1.16B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.06B 1.16B USD | 0 | -$0.93 -1.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.72 7.35 USD |
-4.3
|
$999.07M 1.09B USD | $198 216.44 USD | $6.72 7.35 USD | $6.72 7.35 USD | $999.07M 1.09B USD | 0 | -$0.99 -1.08 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Innoviva, Inc. HVE.F | $15.2 16.62 USD |
-2.56
|
$965.75M 1.06B USD | $211 230.65 USD | $15.2 16.62 USD | $15.2 16.62 USD | $965.75M 1.06B USD | 46.06 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.93 5.39 USD |
-8.36
|
$952.77M 1.04B USD | $1.02K 1.11K USD | $4.93 5.39 USD | $5.16 5.64 USD | $952.77M 1.04B USD | 82.16 | $0.06 0.07 USD | |
| Ardelyx, Inc. 41X.F | $3.82 4.18 USD |
-8.49
|
$939.98M 1.03B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $939.98M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.82 6.36 USD |
0
|
$925.51M 1.01B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.82 6.36 USD | $925.51M 1.01B USD | 0 | -$1.12 -1.2 USD | |
| Liquidia Corporation LT4.F | $10.66 11.65 USD |
-8.81
|
$909.28M 993.97M USD | $171 186.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $909.28M 993.97M USD | 0 | -$1.52 -1.6 USD | |
| Novavax, Inc. NVV1.F | $5.43 5.93 USD |
-3.23
|
$902.77M 986.85M USD | $4.2K 4.59K USD | $5.43 5.93 USD | $5.43 5.93 USD | $902.77M 986.85M USD | 0 | -$1.13 -1.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.24 6.82 USD |
-2.32
|
$885.01M 967.44M USD | $185 202.23 USD | $6.24 6.82 USD | $6.24 6.82 USD | $885.01M 967.44M USD | 155.90 | $0.04 0.04 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.3 14.54 USD |
-7.64
|
$882.9M 965.13M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $882.9M 965.13M USD | 0 | -$2.23 -2.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.5 2.73 USD |
-12.3
|
$819.53M 895.86M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $819.53M 895.86M USD | 0 | -$1.17 -1.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-6.09
|
$795.91M 870.03M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.91M 870.03M USD | 0 | -$3.41 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.6 10.5 USD |
-10.28
|
$782.58M 855.47M USD | $40 43.73 USD | $9.6 10.5 USD | $9.6 10.5 USD | $782.58M 855.47M USD | 0 | -$2.81 -3.07 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.66 5.09 USD |
-8.63
|
$719.58M 786.6M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $719.58M 786.6M USD | 0 | -$0.64 -0.6 USD | |
| Geron Corporation GON.F | $1.13 1.23 USD |
-13.63
|
$716.52M 783.25M USD | $1.6K 1.75K USD | $1.13 1.23 USD | $1.13 1.23 USD | $716.52M 783.25M USD | 0 | -$0.25 -0.2 USD | |
| Chimerix, Inc. CXF.F | $7.44 8.13 USD |
-4
|
$702.98M 768.45M USD | $130 142.11 USD | $7.44 8.13 USD | $7.44 8.13 USD | $702.98M 768.45M USD | 0 | -$0.9 -0.9 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
0
|
$578.49M 632.36M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $578.49M 632.36M USD | 0 | -$0.04 -0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.65 7.27 USD |
-13.19
|
$565.68M 618.36M USD | $185 202.23 USD | $6.65 7.27 USD | $6.65 7.27 USD | $565.68M 618.36M USD | 0 | -$0.5 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $10.3 11.26 USD |
-3.74
|
$565.21M 617.85M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $565.21M 617.85M USD | 0 | -$2.6 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.67 4.01 USD |
-12.87
|
$564.65M 617.24M USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $564.65M 617.24M USD | 0 | -$0.34 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.3 4.7 USD |
-0.46
|
$554.15M 605.77M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $554.15M 605.77M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.3 5.79 USD |
-7.67
|
$549.98M 601.2M USD | $900 983.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $549.98M 601.2M USD | 0 | -$4.81 -5.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-1.02
|
$527.3M 576.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $527.3M 576.41M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $0.7199 0.79 USD |
+1.05
|
$517.65M 565.86M USD | $5.01K 5.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $517.65M 565.86M USD | 0 | -$0.02 -0.02 USD | |
| GNI Group Ltd. 3G6.F | $9.7 10.6 USD |
-2.51
|
$516.3M 564.39M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $516.3M 564.39M USD | 74.61 | $0.13 0.14 USD | |
| Prothena Corporation plc 0PT.F | $9.15 10 USD |
-1.08
|
$511.27M 558.89M USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $511.27M 558.89M USD | 0 | -$2.08 -2.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.7 1.86 USD |
-6.74
|
$506.88M 554.09M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $506.88M 554.09M USD | 0 | -$0.5 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $6.4 7 USD |
-7.91
|
$492.89M 538.8M USD | $50 54.66 USD | $6.3 6.89 USD | $6.4 7 USD | $492.89M 538.8M USD | 0 | -$2.81 -3.07 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-4.14
|
$491.07M 536.8M USD | $1.17K 1.28K USD | $6.7 7.32 USD | $7 7.65 USD | $491.07M 536.8M USD | 0 | -$0.16 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.55 2.78 USD |
-9.01
|
$487.51M 532.91M USD | $2K 2.19K USD | $2.55 2.78 USD | $2.55 2.78 USD | $487.51M 532.91M USD | 0 | -$0.35 -0.3 USD | |
| GH Research PLC 1KA.F | $7.7 8.42 USD |
-4.94
|
$482.99M 527.98M USD | $7 7.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $482.99M 527.98M USD | 0 | -$0.69 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $14.9 16.29 USD |
-3.25
|
$461.62M 504.61M USD | $1.74K 1.9K USD | $14.9 16.29 USD | $14.9 16.29 USD | $461.62M 504.61M USD | 0 | -$4.69 -5.1 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-12.24
|
$454.48M 496.81M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $454.48M 496.81M USD | 0 | -$3.28 -3.5 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-4.31
|
$450.65M 492.62M USD | $100 109.31 USD | $5.45 5.96 USD | $5.55 6.07 USD | $450.65M 492.62M USD | 0 | -$0.16 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-13.46
|
$447.44M 489.11M USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $447.44M 489.11M USD | 0 | -$3.45 -3.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6899 0.75 USD |
-5.52
|
$445.81M 487.33M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $445.81M 487.33M USD | 68.50 | $0.01 0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.65 1.8 USD |
-2.94
|
$426.35M 466.05M USD | $720 787.06 USD | $1.65 1.8 USD | $1.65 1.8 USD | $426.35M 466.05M USD | 0 | -$0.96 -1.04 USD | |
| MedinCell S.A. MEB.F | $12.84 14.04 USD |
-2.8
|
$424.55M 464.1M USD | $398 435.07 USD | $12.79 13.98 USD | $12.98 14.19 USD | $424.55M 464.1M USD | 0 | -$1.09 -1.1 USD | |
| CorMedix Inc. 19KA.F | $5.8 6.34 USD |
+4.5
|
$423.78M 463.25M USD | $948 1.04K USD | $5.8 6.34 USD | $5.8 6.34 USD | $423.78M 463.25M USD | 0 | -$0.27 -0.2 USD | |
| Immatics N.V. 4A3.F | $3.12 3.41 USD |
-10.55
|
$412.04M 450.42M USD | $2.99K 3.27K USD | $3.12 3.41 USD | $3.12 3.41 USD | $412.04M 450.42M USD | 22.28 | $0.14 0.15 USD | |
| Savara Inc. YB4P.F | $2.32 2.54 USD |
-0.85
|
$407.74M 445.71M USD | $645 705.07 USD | $2.32 2.54 USD | $2.32 2.54 USD | $407.74M 445.71M USD | 0 | -$0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.6 6.12 USD |
-10.4
|
$407.15M 445.07M USD | $200 218.63 USD | $5.45 5.96 USD | $5.6 6.12 USD | $407.15M 445.07M USD | 0 | -$2.64 -2.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.03 5.5 USD |
-3.45
|
$406.36M 444.21M USD | $1.18K 1.29K USD | $5.03 5.5 USD | $5.03 5.5 USD | $406.36M 444.21M USD | 0 | -$1.85 -2.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$405.9M 443.7M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $405.9M 443.7M USD | 0 | -$0.26 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $3.62 3.96 USD |
-13.88
|
$402.19M 439.65M USD | $120 131.18 USD | $3.62 3.96 USD | $3.62 3.96 USD | $402.19M 439.65M USD | 0 | -$2.5 -2.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.46 0.51 USD |
-2.53
|
$395.78M 432.64M USD | $2.4K 2.62K USD | $0.46 0.51 USD | $0.46 0.51 USD | $395.78M 432.64M USD | 0 | -$0.05 -0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.24 4.63 USD |
-4.93
|
$395.68M 432.53M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $395.68M 432.53M USD | 0 | -$0.33 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.69 8.41 USD |
-8.56
|
$393.04M 429.64M USD | $227 248.14 USD | $7.55 8.25 USD | $7.69 8.41 USD | $393.04M 429.64M USD | 0 | -$1.05 -1.1 USD | |
| Formycon AG FYB.F | $21.5 23.5 USD |
+1.18
|
$392.3M 428.83M USD | $540 590.29 USD | $21.25 23.23 USD | $21.5 23.5 USD | $392.3M 428.83M USD | 0 | -$7.06 -7.7 USD | |
| uniQure N.V. UQ1.F | $7.21 7.89 USD |
-8.43
|
$390.11M 426.44M USD | $250 273.28 USD | $7.21 7.89 USD | $7.21 7.89 USD | $390.11M 426.44M USD | 0 | -$4.51 -4.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.2 6.78 USD |
0
|
$381.18M 416.68M USD | $40K 43.73K USD | $6.12 6.69 USD | $6.23 6.81 USD | $381.18M 416.68M USD | 0 | -$6.04 -6.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.45 1.59 USD |
-9.43
|
$378.78M 414.06M USD | $800 874.51 USD | $1.45 1.59 USD | $1.45 1.59 USD | $378.78M 414.06M USD | 0 | -$0.3 -0.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.4 8.09 USD |
-2.63
|
$367.42M 401.64M USD | $460 502.84 USD | $7.4 8.09 USD | $7.4 8.09 USD | $367.42M 401.64M USD | 0 | -$1.05 -1.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $4.72 5.16 USD |
-7.45
|
$366.98M 401.16M USD | $100 109.31 USD | $4.72 5.16 USD | $4.9 5.36 USD | $366.98M 401.16M USD | 47.19 | $0.1 0.11 USD | |
| MeiraGTx Holdings plc 328.F | $4.58 5.01 USD |
-12.76
|
$361.16M 394.79M USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.58 5.01 USD | $361.16M 394.79M USD | 0 | -$1.94 -2.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.3 9.07 USD |
-7.26
|
$328.95M 359.58M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $328.95M 359.58M USD | 0 | -$3 -3.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.36 4.76 USD |
-10.55
|
$328.3M 358.88M USD | $1.1K 1.2K USD | $4.36 4.76 USD | $4.36 4.76 USD | $328.3M 358.88M USD | 0 | -$1.41 -1.5 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $5.85 6.39 USD |
-7.87
|
$316.58M 346.06M USD | $545 595.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $316.58M 346.06M USD | 0 | -$2.09 -2.2 USD | |
| Oxford Biomedica plc OXOA.F | $2.84 3.1 USD |
0
|
$316.57M 346.05M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $316.57M 346.05M USD | 0 | -$1.68 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $5.28 5.77 USD |
-4.35
|
$306.33M 334.86M USD | $260 284.22 USD | $5.28 5.77 USD | $5.28 5.77 USD | $306.33M 334.86M USD | 0 | -$2.88 -3.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.81 5.25 USD |
-1.03
|
$304.73M 333.11M USD | $100 109.31 USD | $4.79 5.23 USD | $4.81 5.25 USD | $304.73M 333.11M USD | 0 | -$2.8 -3.06 USD | |
| Viva Biotech Holdings VB0.F | $0.13 0.15 USD |
-0.74
|
$301.82M 329.93M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $301.82M 329.93M USD | 13.40 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $12 13.12 USD |
-23.08
|
$300.12M 328.07M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $300.12M 328.07M USD | 0 | -$2.75 -3.006 USD | |
| Precigen, Inc. I5X.F | $1.01 1.11 USD |
-16.9
|
$297.87M 325.61M USD | $8K 8.75K USD | $1.01 1.11 USD | $1.01 1.11 USD | $297.87M 325.61M USD | 0 | -$0.43 -0.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-1.85
|
$287.41M 314.17M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $287.41M 314.17M USD | 0 | -$1.51 -1.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.04 1.14 USD |
-11.86
|
$276.77M 302.55M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $276.77M 302.55M USD | 0 | -$0.79 -0.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $3.84 4.2 USD |
-10.28
|
$272.74M 298.14M USD | $790 863.58 USD | $3.84 4.2 USD | $3.84 4.2 USD | $272.74M 298.14M USD | 0 | -$1.68 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.34 5.83 USD |
-8.02
|
$270.04M 295.19M USD | $8.8K 9.62K USD | $5.34 5.83 USD | $5.34 5.83 USD | $270.04M 295.19M USD | 12.70 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-9.57
|
$265.5M 290.22M USD | $650 710.54 USD | $5 5.47 USD | $5.2 5.68 USD | $265.5M 290.22M USD | 12.38 | $0.42 0.46 USD | |
| Inventiva S.A. 6IVA.F | $2.54 2.78 USD |
-0.78
|
$257.84M 281.86M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $257.84M 281.86M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.67 2.92 USD |
-1.29
|
$256.51M 280.4M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $256.51M 280.4M USD | 0 | -$3.08 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-10.73
|
$251.91M 275.37M USD | $200 218.63 USD | $3.27 3.58 USD | $3.27 3.58 USD | $251.91M 275.37M USD | 0 | -$1.23 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.58 1.72 USD |
-7.62
|
$250.43M 273.75M USD | $1K 1.09K USD | $1.58 1.72 USD | $1.58 1.72 USD | $250.43M 273.75M USD | 0 | -$0.27 -0.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.63 3.97 USD |
-16.48
|
$249.69M 272.95M USD | $5 5.47 USD | $3.53 3.85 USD | $3.63 3.97 USD | $249.69M 272.95M USD | 0 | -$2.13 -2.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.56 1.71 USD |
-11.39
|
$238.24M 260.43M USD | $375 409.93 USD | $1.56 1.71 USD | $1.56 1.71 USD | $238.24M 260.43M USD | 0 | -$0.08 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||