หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (12)
- ชิลี (3)
- จีน (8)
- เยอรมนี (73)
- ฮ่องกง (2)
- อินเดีย (12)
- อิตาลี (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- โปแลนด์ (4)
- รัสเซีย (61)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
สาธารณูปโภค (363)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (363)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (363)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.58 — |
-0.08
|
$176.15B — | $7.09M — | $84.25 — | $85.28 — | $176.15B — | 26.85 | $3.15 — | ||
| The Southern Company SO | $89.04 — |
+0.03
|
$98.04B — | $5.83M — | $88.32 — | $89.30 — | $98.04B — | 22.14 | $4.02 — | ||
| Duke Energy DUK | $119.69 — |
-0.88
|
$93.08B — | $3.55M — | $119.37 — | $121.14 — | $93.08B — | 18.99 | $6.30 — | ||
| National Grid plc NGGTF | $15.37 — |
-1.35
|
$76.26B — | $100.00 — | $15.24 — | $15.24 — | $76.26B — | 19.45 | $0.79 — | ||
| National Grid NGG | $75.64 — |
-0.01
|
$75.06B — | $751.56K — | $75.45 — | $76.59 — | $75.06B — | 19.14 | $3.95 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €26.60K 29.08K USD | €13.00 14.21 USD | €13.30 14.54 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $119.23 — |
-1.06
|
$63.82B — | $2.88M — | $118.81 — | $121.39 — | $63.82B — | 17.63 | $6.76 — | ||
| Duke Energy Corporation DUK-PA | $24.90 — |
+0.36
|
$61.39B — | $67.14K — | $24.75 — | $24.90 — | $61.39B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $60.35 — |
-0.74
|
$51.53B — | $6.11M — | $60.03 — | $60.97 — | $51.53B — | 19.85 | $3.04 — | ||
| Xcel Energy XEL | $79.04 — |
-0.87
|
$46.76B — | $4.62M — | $78.67 — | $80.00 — | $46.76B — | 24.32 | $3.25 — | ||
| Exelon EXC | $45.00 — |
-1.51
|
$45.45B — | $10.58M — | $44.87 — | $45.68 — | $45.45B — | 16.36 | $2.75 — | ||
| Entergy ETR | $92.97 — |
-1.71
|
$41.52B — | $2.03M — | $92.92 — | $95.07 — | $41.52B — | 23.30 | $3.99 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.68 — |
-1.09
|
$40.27B — | $2.88M — | $80.08 — | $81.80 — | $40.27B — | 19.63 | $4.11 — | ||
| NTPC Limited NTPC.NS | ₹321.75 3.89 USD |
-2.08
|
₹3.12T 37.75B USD | ₹4.74M 57.41K USD | ₹321.35 3.89 USD | ₹329.00 3.98 USD | ₹3.12T 37.75B USD | 17.20 | ₹18.70 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.78 — |
-1.66
|
$36.91B — | $1.79K — | $18.03 — | $18.08 — | $36.91B — | 14.57 | $1.22 — | ||
| Endesa, S.A. ELE.MC | €31.01 33.9 USD |
+0.62
|
€32.21B 35.21B USD | €6.38K 6.98K USD | €30.85 33.72 USD | €31.10 34 USD | €32.21B 35.21B USD | 14.90 | €2.08 2.27 USD | ||
| Consolidated Edison ED | $96.87 — |
-1.03
|
$34.96B — | $2.75M — | $96.80 — | $98.13 — | $34.96B — | 17.11 | $5.66 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹266.25 3.22 USD |
-0.45
|
₹2.48T 29.96B USD | ₹4.61M 55.73K USD | ₹264.50 3.2 USD | ₹267.95 3.24 USD | ₹2.48T 29.96B USD | 17.22 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $131.55 — |
-1.29
|
$27.32B — | $951.48K — | $131.33 — | $133.69 — | $27.32B — | 19.99 | $6.58 — | ||
| Fortis Inc. FTS.TO | CA$72.27 53.63 USD |
-1.09
|
CA$36.53B 27.1B USD | CA$2.84M 2.11M USD | CA$72.05 53.47 USD | CA$73.25 54.36 USD | CA$36.53B 27.1B USD | 21.50 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $45.66 — |
-1.66
|
$26.38B — | $4.93M — | $45.59 — | $46.60 — | $26.38B — | 20.20 | $2.26 — | ||
| Fortis Inc. FTS | $51.70 — |
-0.88
|
$26.13B — | $700.44K — | $51.56 — | $52.35 — | $26.13B — | 21.72 | $2.38 — | ||
| PPL PPL | $35.22 — |
-1.62
|
$26.05B — | $7.08M — | $35.15 — | $35.94 — | $26.05B — | 24.28 | $1.45 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.14 USD |
+0.79
|
CA$34.79B 25.82B USD | CA$64.80K 48.09K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$34.79B 25.82B USD | 7.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.89 18.47 USD |
+0.2
|
CA$34.65B 25.71B USD | CA$24.38K 18.09K USD | CA$24.72 18.34 USD | CA$24.96 18.52 USD | CA$34.65B 25.71B USD | 9.60 | CA$2.59 1.92 USD | ||
| CenterPoint Energy CNP | $38.35 — |
-1.99
|
$25.04B — | $5.60M — | $38.33 — | $39.32 — | $25.04B — | 24.74 | $1.55 — | ||
| Eversource Energy ES | $66.31 — |
-0.36
|
$24.88B — | $1.84M — | $66.00 — | $67.00 — | $24.88B — | 18.36 | $3.61 — | ||
| Hydro One Limited H.TO | CA$54.34 40.32 USD |
-0.55
|
CA$32.59B 24.19B USD | CA$677.27K 502.58K USD | CA$54.08 40.13 USD | CA$54.79 40.66 USD | CA$32.59B 24.19B USD | 25.04 | CA$2.17 1.61 USD | ||
| CLP Holdings Limited CLPHY | $8.84 — |
-1.23
|
$22.33B — | $1.74K — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Korea Electric Power KEP | $17.38 — |
+0.7
|
$22.31B — | $291.12K — | $17.31 — | $17.48 — | $22.31B — | 3.94 | $4.40 — | ||
| CMS Energy CMS | $72.64 — |
-0.71
|
$22.11B — | $1.64M — | $72.50 — | $73.48 — | $22.11B — | 21.11 | $3.44 — | ||
| CLP HOLDINGS 0002.HK | HK$68.20 8.72 USD |
+0.59
|
HK$172.30B 22.03B USD | HK$2.44M 312.2K USD | HK$67.70 8.66 USD | HK$68.30 8.73 USD | HK$172.30B 22.03B USD | 15.08 | HK$4.52 0.58 USD | ||
| Edison EIX | $57.14 — |
-1.7
|
$21.99B — | $3.50M — | $57.12 — | $58.54 — | $21.99B — | 7.61 | $7.50 — | ||
| Terna S.p.A. TEZNY | $31.77 — |
+1.05
|
$21.24B — | $1.07K — | $31.61 — | $31.77 — | $21.24B — | 16.89 | $1.88 — | ||
| Terna S.p.A. TRN.MI | €9.10 9.95 USD |
+0.69
|
€18.26B 19.96B USD | €2.71M 2.96M USD | €9.05 9.9 USD | €9.15 10 USD | €18.26B 19.96B USD | 16.85 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.08 9.93 USD |
+0.2
|
€18.22B 19.91B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €18.22B 19.91B USD | 20.64 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.20 — |
-4.33
|
$18.65B — | $1.47K — | $3.26 — | $3.26 — | $18.65B — | 17.77 | $0.18 — | ||
| Evergy EVRG | $74.53 — |
-1.31
|
$17.16B — | $1.64M — | $74.36 — | $75.61 — | $17.16B — | 20.70 | $3.60 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.26 15.78 USD |
+0.24
|
CA$19.91B 14.78B USD | CA$7.36K 5.46K USD | CA$21.05 15.62 USD | CA$21.34 15.84 USD | CA$19.91B 14.78B USD | 9.23 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.12 18.64 USD |
-0.48
|
CA$17.59B 13.05B USD | CA$1.51K 1.12K USD | CA$25.12 18.64 USD | CA$25.25 18.74 USD | CA$17.59B 13.05B USD | 10.91 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.67 USD |
+0.41
|
€11.58B 12.66B USD | €112.79K 123.29K USD | €2.46 2.68 USD | €2.50 2.73 USD | €11.58B 12.66B USD | 61.12 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €103.50 113.14 USD |
+0.19
|
€11.29B 12.34B USD | €100.04K 109.36K USD | €103.30 112.92 USD | €105.00 114.78 USD | €11.29B 12.34B USD | 17.30 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.73 10.08 USD |
+2.33
|
R$57.30B 11.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.30B 11.61B USD | 10.49 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.54 — |
-0.87
|
$10.60B — | $1.20M — | $88.48 — | $89.52 — | $10.60B — | 18.40 | $4.81 — | ||
| Equatorial S.A. EQTL3.SA | R$40.20 8.15 USD |
+2.29
|
R$50.38B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.38B 10.21B USD | 15.52 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.83 — |
+0.34
|
$9.54B — | $6.40K — | $8.83 — | $8.85 — | $9.54B — | 16.05 | $0.55 — | ||
| OGE Energy OGE | $44.42 — |
-0.98
|
$9.16B — | $2.46M — | $44.34 — | $45.02 — | $9.16B — | 17.98 | $2.47 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.74 USD |
+0.03
|
€8.26B 9.03B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.80 114.56 USD |
+1.11
|
€7.99B 8.74B USD | €2.21K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €7.99B 8.74B USD | 22.93 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
+0.32
|
HK$55.67B 7.12B USD | HK$1.70M 217.15K USD | HK$6.25 0.8 USD | HK$6.30 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $128.35 — |
-1.51
|
$6.94B — | $948.24K — | $127.30 — | $131.60 — | $6.94B — | 22.43 | $5.72 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.54 1.74 USD |
+0.56
|
CN¥40.08B 5.57B USD | CN¥8.40M 1.17M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥40.08B 5.57B USD | 26.68 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $49.50 — |
-1.84
|
$5.57B — | $1.33M — | $49.41 — | $50.56 — | $5.57B — | 18.33 | $2.70 — | ||
| Enel Chile ENIC | $3.87 — |
+0.26
|
$5.35B — | $818.57K — | $3.85 — | $3.97 — | $5.35B — | 96.75 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.99 2.29 USD |
-4.65
|
PLN 20.17B 5.13B USD | PLN 4.16M 1.06M USD | PLN 8.90 2.26 USD | PLN 9.45 2.4 USD | PLN 20.17B 5.13B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹236.60 2.86 USD |
-2.01
|
₹328.29B 3.97B USD | ₹298.16K 3.61K USD | ₹235.61 2.85 USD | ₹243.00 2.94 USD | ₹328.29B 3.97B USD | 12.45 | ₹19.00 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 82.00 2.58 USD |
-0.24
|
TRY 96.85B 3.04B USD | TRY 163.06K 5.12K USD | TRY 81.90 2.57 USD | TRY 82.45 2.59 USD | TRY 96.85B 3.04B USD | 83.67 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-0.42
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.02 2.84 USD |
-0.92
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 8.39 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $79.43 — |
-0.87
|
$2.90B — | $95.55K — | $79.08 — | $81.00 — | $2.90B — | 21.76 | $3.65 — | ||
| Central Puerto CEPU | $16.55 — |
+1.22
|
$2.83B — | $486.93K — | $16.28 — | $17.15 — | $2.83B — | 13.03 | $1.27 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 1.48M 41.55K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹172.45 2.09 USD |
-0.31
|
₹228.74B 2.77B USD | ₹2.18M 26.33K USD | ₹172.05 2.08 USD | ₹178.42 2.16 USD | ₹228.74B 2.77B USD | 15.77 | ₹10.93 0.13 USD | ||
| Via Transportation, Inc. VIA | $32.53 — |
-3.07
|
$2.76B — | $582.78K — | $31.48 — | $34.65 — | $2.76B — | 0 | -$1.14 — | ||
| ENEA S.A. ENA.WA | PLN 19.50 4.96 USD |
-2.26
|
PLN 10.33B 2.63B USD | PLN 610.24K 155.11K USD | PLN 19.39 4.93 USD | PLN 19.98 5.08 USD | PLN 10.33B 2.63B USD | 12.74 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 146 0.15 USD |
+0.31
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 13.15 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.81B 1.98B USD | PLN 101.91K 25.9K USD | PLN 18.86 4.79 USD | PLN 18.96 4.82 USD | PLN 7.81B 1.98B USD | 15.84 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.77 — |
-5.43
|
$1.67B — | $166.10K — | $33.76 — | $36.20 — | $1.67B — | 22.66 | $1.49 — | ||
| Hokuriku Electric Power Company 9505.T | ¥968 6.54 USD |
-0.16
|
¥202B 1.37B USD | ¥1M 7.02K USD | ¥954 6.44 USD | ¥973 6.57 USD | ¥202B 1.37B USD | 2.92 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.50 2.57 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥5.48M 761.53K USD | CN¥18.28 2.54 USD | CN¥18.53 2.58 USD | CN¥7.91B 1.1B USD | 17.78 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.61 0.92 USD |
-0.15
|
CN¥6.88B 957.13M USD | CN¥6.89M 958.02K USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥6.88B 957.13M USD | 16.12 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹158.60 1.92 USD |
-1.69
|
₹64.74B 783.22M USD | ₹304.26K 3.68K USD | ₹158.00 1.91 USD | ₹164.80 1.99 USD | ₹64.74B 783.22M USD | 2.26 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.03 1.26 USD |
+1.69
|
CN¥5.44B 756.81M USD | CN¥14.89M 2.07M USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥5.44B 756.81M USD | 112.87 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.29 0.7 USD |
0
|
MYR 3.10B 659.21M USD | MYR 298.90K 63.56K USD | MYR 3.29 0.7 USD | MYR 3.32 0.71 USD | MYR 3.10B 659.21M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.74 1.91 USD |
+3.46
|
CN¥3.62B 503.67M USD | CN¥42.85M 5.96M USD | CN¥12.99 1.81 USD | CN¥14.01 1.95 USD | CN¥3.62B 503.67M USD | 44.32 | CN¥0.31 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.46 2.43 USD |
-1.41
|
CN¥3.61B 502.45M USD | CN¥2.51M 348.93K USD | CN¥17.38 2.42 USD | CN¥17.81 2.48 USD | CN¥3.61B 502.45M USD | 349.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.89B 497.21M USD | HK$94.50K 12.08K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.76 2.19 USD |
-6.19
|
CN¥3.50B 486.8M USD | CN¥31.96M 4.44M USD | CN¥15.62 2.17 USD | CN¥16.89 2.35 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.00 0.35 USD |
0
|
TRY 8.02B 251.89M USD | TRY 914.42K 28.72K USD | TRY 10.99 0.35 USD | TRY 11.10 0.35 USD | TRY 8.02B 251.89M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+5.13
|
SGD 124.37M 93.21M USD | SGD 1.67M 1.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
-1.15
|
€20.64M 22.56M USD | €63.05K 68.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.06 USD |
+4.4
|
A$17.21M 11.39M USD | A$643.47K 425.88K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$17.21M 11.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.52 — |
+0.48
|
$0.00 — | $1.31K — | $25.49 — | $25.52 — | $0.00 — | 21.81 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.44 18.87 USD |
+0.22
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.17 18.68 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.49 — |
-0.68
|
$0.00 — | $32.35K — | $17.28 — | $17.79 — | $0.00 — | 3.74 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,549.69 91.76 USD |
-0.34
|
MX$3.23T 191.1B USD | MX$391.00 23.15 USD | MX$1,549.69 91.76 USD | MX$1,549.69 91.76 USD | MX$3.23T 191.1B USD | 26.86 | MX$57.69 3.42 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.80 22.86 USD |
-1.04
|
R$939.67B 190.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$939.67B 190.46B USD | 26.79 | R$4.21 0.85 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.02 79.82 USD |
-0.3
|
€152.07B 166.24B USD | €0.00 0 USD | €72.78 79.56 USD | €73.22 80.04 USD | €152.07B 166.24B USD | 26.84 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. FP3.F | €73.00 79.8 USD |
-1.48
|
€152.03B 166.19B USD | €220.00 240.49 USD | €72.68 79.45 USD | €73.10 79.91 USD | €152.03B 166.19B USD | 26.93 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 57,600.00 68.09 USD |
-0.13
|
ARS 114.31T 135.12B USD | ARS 2.00 0 USD | ARS 57,600.00 68.09 USD | ARS 57,925.00 68.47 USD | ARS 114.31T 135.12B USD | 20.17 | ARS 2.85K 3.37 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21B 108.88B USD | 22.32 | R$21.46 4.35 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.77B 104.13B USD | 19.49 | R$33.89 6.87 USD | ||
| The Southern Company SOT.F | €76.43 83.55 USD |
-2.62
|
€85.04B 92.96B USD | €465.00 508.31 USD | €76.43 83.55 USD | €76.43 83.55 USD | €85.04B 92.96B USD | 22.02 | €3.47 3.79 USD | ||
| The Southern Company SOUT.VI | €76.50 83.62 USD |
-1.03
|
€84.71B 92.59B USD | €0.00 0 USD | €76.50 83.62 USD | €76.81 83.96 USD | €84.71B 92.59B USD | 22.04 | €3.47 3.79 USD | ||
| Duke Energy Corporation DUKE.VI | €103.56 113.21 USD |
-1.33
|
€80.53B 88.04B USD | €0.00 0 USD | €103.56 113.21 USD | €104.30 114.01 USD | €80.53B 88.04B USD | 18.89 | €5.48 5.99 USD | ||
| Duke Energy Corporation D2MN.F | €103.40 113.03 USD |
-2.19
|
€80.41B 87.9B USD | €1.02K 1.11K USD | €103.40 113.03 USD | €104.24 113.95 USD | €80.41B 87.9B USD | 18.86 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.76B 80.42B USD | 18.93 | R$3.52 0.71 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+1.54
|
€65.49B 71.59B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.13 | €0.69 0.75 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$317.12 64.28 USD |
-4
|
R$352.05B 71.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.05B 71.36B USD | 17.39 | R$18.23 3.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}