หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (114)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (49)
- แคนาดา (12)
- ชิลี (4)
- จีน (8)
- เยอรมนี (77)
- ฮ่องกง (3)
- อินเดีย (12)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (417)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (417)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.69 — |
-0.11
|
$170.13B — | $6.47M — | $80.8 — | $82.21 — | $170.13B — | 25.93 | $3.15 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Duke Energy DUK | $123.83 — |
+0.13
|
$96.29B — | $3.12M — | $123.49 — | $124.51 — | $96.29B — | 20.26 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
+4.39
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $75.14 — |
+0.54
|
$74.82B — | $376.71K — | $74.45 — | $75.19 — | $74.82B — | 19.16 | $3.92 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $14.21K 15.54K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $120.3 — |
+0.32
|
$64.39B — | $2.53M — | $119.67 — | $120.89 — | $64.39B — | 17.58 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.16
|
$61.78B — | $72.86K — | $24.99 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Dominion Energy D | $59.32 — |
+1.42
|
$50.65B — | $5.34M — | $58.7 — | $59.55 — | $50.65B — | 19.38 | $3.06 — | |
| Xcel Energy XEL | $81.59 — |
+0.41
|
$48.26B — | $7.42M — | $80.23 — | $81.8 — | $48.26B — | 24.87 | $3.28 — | |
| Exelon EXC | $46.38 — |
+0.39
|
$46.84B — | $12.77M — | $45.6 — | $48 — | $46.84B — | 17.63 | $2.63 — | |
| Entergy ETR | $96.23 — |
-0.66
|
$42.98B — | $1.68M — | $95.85 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
+0.57
|
$40.83B — | $1.78M — | $80.01 — | $82.16 — | $40.83B — | 19.66 | $4.16 — | |
| NTPC Limited NTPC.NS | $330.6 4 USD |
-1.37
|
$3.22T 38.97B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.97B USD | 17.70 | $18.67 0.23 USD | |
| Endesa, S.A. ELEZY | $18.15 — |
0
|
$37.71B — | $200 — | $18.15 — | $18.15 — | $37.71B — | 15.12 | $1.2 — | |
| Endesa, S.A. ELE.MC | $31.87 34.84 USD |
+1.17
|
$33.1B 36.18B USD | $659.29K 720.69K USD | $31.2 34.11 USD | $31.87 34.84 USD | $33.1B 36.18B USD | 15.32 | $2.08 2.27 USD | |
| Consolidated Edison ED | $97.96 — |
+1.37
|
$35.33B — | $1.61M — | $97.04 — | $97.98 — | $35.33B — | 17.81 | $5.5 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $279.05 3.38 USD |
-3.11
|
$2.6T 31.42B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.6T 31.42B USD | 18.03 | $15.47 0.19 USD | |
| DTE Energy Company DTE | $133.44 — |
-0.32
|
$27.71B — | $2.28M — | $132.82 — | $135.03 — | $27.71B — | 20.00 | $6.67 — | |
| Eversource Energy ES | $73.82 — |
-0.73
|
$27.4B — | $3.32M — | $73.58 — | $74.91 — | $27.4B — | 32.23 | $2.29 — | |
| PPL PPL | $36.25 — |
-0.44
|
$26.81B — | $5.98M — | $36.11 — | $36.54 — | $26.81B — | 27.25 | $1.33 — | |
| FirstEnergy FE | $46.15 — |
+0.24
|
$26.66B — | $3.46M — | $45.91 — | $46.29 — | $26.66B — | 20.06 | $2.3 — | |
| Fortis Inc. FTS.TO | $71.24 52.86 USD |
+1.79
|
$35.88B 26.62B USD | $1.5M 1.11M USD | $69.99 51.94 USD | $71.96 53.4 USD | $35.88B 26.62B USD | 20.95 | $3.4 2.52 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.67 11.49 USD |
+0.82
|
$128.35B 26.02B USD | $5.95M 1.21M USD | $56.03 11.36 USD | $56.85 11.52 USD | $128.35B 26.02B USD | 19.60 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.94 12.15 USD |
+0.59
|
$128.06B 25.96B USD | $1.28M 259.94K USD | $59.5 12.06 USD | $60.45 12.25 USD | $128.06B 25.96B USD | 20.74 | $2.89 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
-0.21
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $50.5 — |
+1.39
|
$25.49B — | $758.43K — | $49.74 — | $50.97 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.74 — |
+0.83
|
$25.29B — | $4.93M — | $38.27 — | $38.83 — | $25.29B — | 24.51 | $1.58 — | |
| Fortis Inc. FTS-PM.TO | $24.26 18 USD |
-0.53
|
$33.77B 25.06B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.4 18.11 USD | $33.77B 25.06B USD | 9.35 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.44 — |
-0.85
|
$23.25B — | $2.57M — | $10.44 — | $10.57 — | $23.25B — | 19.33 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.55K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| Hydro One Limited H.TO | $51.66 38.33 USD |
+0.78
|
$30.98B 22.99B USD | $797.57K 591.84K USD | $51.15 37.96 USD | $51.77 38.42 USD | $30.98B 22.99B USD | 24.71 | $2.09 1.55 USD | |
| CMS Energy CMS | $72.94 — |
+0.62
|
$22.2B — | $5.26M — | $72.02 — | $72.95 — | $22.2B — | 21.02 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.12
|
$21.66B — | $2.91K — | $8.54 — | $8.56 — | $21.66B — | 14.72 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $3.07M 392.61K USD | $66.55 8.51 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.75 | $4.52 0.58 USD | |
| Edison EIX | $55.7 — |
+2.41
|
$21.43B — | $2.74M — | $54.32 — | $55.77 — | $21.43B — | 7.30 | $7.63 — | |
| Terna S.p.A. TEZNY | $30.81 — |
+0.23
|
$20.74B — | $2.13K — | $30.7 — | $30.82 — | $20.74B — | 17.11 | $1.8 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Terna S.p.A. TRN.MI | $8.95 9.78 USD |
+0.97
|
$18B 19.67B USD | $2.83M 3.09M USD | $8.81 9.63 USD | $8.95 9.79 USD | $18B 19.67B USD | 17.21 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.78 USD |
+0.94
|
$17.94B 19.61B USD | $86.3K 94.33K USD | $8.82 9.64 USD | $8.95 9.78 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| Evergy EVRG | $77.04 — |
-0.3
|
$17.73B — | $2.15M — | $76.86 — | $77.64 — | $17.73B — | 21.16 | $3.64 — | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
+0.2
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $2.53 2.77 USD |
+0.6
|
$11.93B 13.05B USD | $62.69K 68.52K USD | $2.49 2.72 USD | $2.54 2.77 USD | $11.93B 13.05B USD | 42.16 | $0.06 0.07 USD | |
| Elia Group SA/NV ELI.BR | $107 116.97 USD |
+2.69
|
$11.7B 12.79B USD | $68.02K 74.35K USD | $102.5 112.05 USD | $106.9 116.86 USD | $11.7B 12.79B USD | 17.89 | $5.98 6.54 USD | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | $43.08 8.73 USD |
+0.89
|
$49.64B 10.06B USD | $1.68M 339.64K USD | $42.46 8.61 USD | $43.33 8.78 USD | $49.64B 10.06B USD | 9.18 | $4.69 0.95 USD | |
| Redeia Corporación RDEIY | $8.9 — |
+0.34
|
$9.69B — | $13.54K — | $8.88 — | $8.91 — | $9.69B — | 16.48 | $0.54 — | |
| Equatorial S.A. EQTL3.SA | $37.76 7.65 USD |
+0.43
|
$47.32B 9.59B USD | $12.61M 2.56M USD | $37.48 7.6 USD | $38.02 7.71 USD | $47.32B 9.59B USD | 13.15 | $2.87 0.58 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.59 17.04 USD |
+1.04
|
$8.41B 9.2B USD | $177.74K 194.29K USD | $15.41 16.85 USD | $15.64 17.1 USD | $8.41B 9.2B USD | 12.77 | $1.22 1.33 USD | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| Elia Group SA/NV 0NTU.IL | $106.55 116.47 USD |
+2.16
|
$8.13B 8.89B USD | $937 1.02K USD | $102.9 112.48 USD | $107.3 117.29 USD | $8.13B 8.89B USD | 23.31 | $4.57 5 USD | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.09 0.78 USD |
+0.66
|
$53.81B 6.88B USD | $2.54M 324.94K USD | $6.04 0.77 USD | $6.09 0.78 USD | $53.81B 6.88B USD | 16.45 | $0.37 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
+0.85
|
$25.34B 6.44B USD | $1.28M 324.41K USD | $11.03 2.8 USD | $11.27 2.86 USD | $25.34B 6.44B USD | 0 | -$5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.49 1.74 USD |
-1.5
|
$39.92B 5.55B USD | $16.34M 2.27M USD | $12.42 1.73 USD | $12.93 1.8 USD | $39.92B 5.55B USD | 27.15 | $0.46 0.06 USD | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | $262.1 3.17 USD |
+0.98
|
$366.8B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.8B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-0.63
|
$112.08B 3.15B USD | $7.72M 217.16K USD | $39.25 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 22.84 | $1.74 0.05 USD | |
| MGE Energy MGEE | $83.29 — |
+0.4
|
$3.04B — | $118.09K — | $82.45 — | $83.66 — | $3.04B — | 23.13 | $3.6 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $80.45 2.53 USD |
-1.05
|
$96.42B 3.03B USD | $2.74M 85.95K USD | $79.5 2.5 USD | $82.5 2.59 USD | $96.42B 3.03B USD | 82.09 | $0.98 0.03 USD | |
| CESC Limited CESC.NS | $182.05 2.2 USD |
+1.21
|
$241.32B 2.92B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $241.32B 2.92B USD | 16.64 | $10.94 0.13 USD | |
| ENEA S.A. ENA.WA | $21.6 5.49 USD |
+4.15
|
$11.44B 2.91B USD | $556.31K 141.4K USD | $20.72 5.27 USD | $21.82 5.55 USD | $11.44B 2.91B USD | 11.07 | $1.95 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.19 2.67 USD |
+2.41
|
$13.5B 2.74B USD | $162.2K 32.88K USD | $12.74 2.58 USD | $13.19 2.67 USD | $13.5B 2.74B USD | 7.62 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.92 2.62 USD |
+1.97
|
$13.45B 2.73B USD | $109.3K 22.15K USD | $12.3 2.49 USD | $12.98 2.63 USD | $13.45B 2.73B USD | 7.46 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.74 1.16 USD |
+0.7
|
$12.68B 2.57B USD | $3.3K 668.86 USD | $5.66 1.15 USD | $5.78 1.17 USD | $12.68B 2.57B USD | 4.82 | $1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | $142 0.14 USD |
-1.53
|
$2.49T 2.53B USD | $10.18M 10.33K USD | $142 0.14 USD | $144.05 0.15 USD | $2.49T 2.53B USD | 12.62 | $11.25 0.01 USD | |
| Central Puerto CEPU | $15.88 — |
-2.7
|
$2.39B — | $339.46K — | $15.55 — | $16.22 — | $2.39B — | 18.25 | $0.87 — | |
| Energa SA ENG.WA | $15.4 3.91 USD |
+0.39
|
$6.38B 1.62B USD | $42.67K 10.85K USD | $15.2 3.86 USD | $15.5 3.94 USD | $6.38B 1.62B USD | 23.33 | $0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.95 — |
-3.69
|
$1.47B — | $219.55K — | $31.5 — | $35.61 — | $1.47B — | 10.01 | $3.39 — | |
| Hokuriku Electric Power Company 9505.T | $862.2 5.82 USD |
+0.49
|
$180.07B 1.22B USD | $1.49M 10.06K USD | $844.3 5.7 USD | $875.1 5.91 USD | $180.07B 1.22B USD | 2.60 | $330.76 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.15 2.52 USD |
+0.78
|
$7.76B 1.08B USD | $12.53M 1.74M USD | $17.96 2.5 USD | $18.34 2.55 USD | $7.76B 1.08B USD | 17.28 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.05 0.98 USD |
+0.57
|
$7.34B 1.02B USD | $18.6M 2.59M USD | $6.97 0.97 USD | $7.15 0.99 USD | $7.34B 1.02B USD | 17.19 | $0.41 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.53
|
$3.56B 757.39M USD | $251.9K 53.56K USD | $3.72 0.79 USD | $3.8 0.81 USD | $3.56B 757.39M USD | 8.79 | $0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $19.18 2.67 USD |
-0.21
|
$3.97B 551.95M USD | $2.34M 325.72K USD | $19.05 2.65 USD | $19.45 2.7 USD | $3.97B 551.95M USD | 383.60 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.04 1.26 USD |
+0.89
|
$3.53B 490.32M USD | $10.07M 1.4M USD | $8.87 1.23 USD | $9.1 1.27 USD | $3.53B 490.32M USD | 113.00 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
-0.52
|
$3.82B 488.58M USD | $108.62K 13.89K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.82B 488.58M USD | 21.11 | $0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.16 1.69 USD |
+0.5
|
$3.21B 445.75M USD | $17.71M 2.46M USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.21B 445.75M USD | 39.22 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.22 1.56 USD |
+0.36
|
$2.49B 346.56M USD | $5.59M 777.03K USD | $11.11 1.54 USD | $11.3 1.57 USD | $2.49B 346.56M USD | 0 | -$0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+9.96
|
$8.53B 267.92M USD | $79.69M 2.5M USD | $10.61 0.33 USD | $11.7 0.37 USD | $8.53B 267.92M USD | 0 | -$6.46 -0.2 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
-5.13
|
$112.23M 84.11M USD | $6.54M 4.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.23M 84.11M USD | 0 | -$0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
-0.23
|
$21.65M 23.67M USD | $355.62K 388.74K USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.65M 23.67M USD | 0 | -$0.1 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-4.35
|
$19.93M 13.19M USD | $276 182.67 USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.46 — |
-0.41
|
$0 — | $738 — | $25.46 — | $25.47 — | $0 — | 21.76 | $1.17 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,520 90 USD |
-1.86
|
$3.17T 187.44B USD | $74 4.38 USD | $1,520 90 USD | $1,524 90.24 USD | $3.17T 187.44B USD | 26.03 | $58.39 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.62 22.42 USD |
+0.66
|
$921.89B 186.85B USD | $694 140.66 USD | $109.85 22.26 USD | $110.78 22.45 USD | $921.89B 186.85B USD | 26.15 | $4.23 0.86 USD | |
| NextEra Energy, Inc. FP3.F | $71.24 77.87 USD |
+0.06
|
$148.37B 162.18B USD | $722 789.24 USD | $70.49 77.06 USD | $71.24 77.87 USD | $148.37B 162.18B USD | 26.09 | $2.73 2.98 USD | |
| NextEra Energy, Inc. NEE.VI | $71.11 77.73 USD |
+0.48
|
$148.09B 161.89B USD | $0 0 USD | $70.4 76.96 USD | $71.11 77.73 USD | $148.09B 161.89B USD | 26.14 | $2.72 2.97 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
0
|
$112.63T 133.13B USD | $12 0.01 USD | $0 0 USD | $0 0 USD | $112.63T 133.13B USD | 19.96 | $2.84K 3.36 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| The Southern Company SOUT.VI | $81.05 88.6 USD |
+0.92
|
$90.31B 98.72B USD | $0 0 USD | $80.38 87.87 USD | $81.12 88.68 USD | $90.31B 98.72B USD | 23.35 | $3.47 3.79 USD | |
| The Southern Company SOT.F | $80.56 88.06 USD |
-0.82
|
$88.75B 97.01B USD | $120 131.18 USD | $80.56 88.06 USD | $80.56 88.06 USD | $88.75B 97.01B USD | 23.14 | $3.48 3.8 USD | |
| Duke Energy Corporation DUKE.VI | $107.6 117.62 USD |
+0.86
|
$84.25B 92.1B USD | $0 0 USD | $107.12 117.1 USD | $108.26 118.34 USD | $84.25B 92.1B USD | 20.41 | $5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | $108.22 118.3 USD |
-0.04
|
$84.15B 91.99B USD | $140 153.04 USD | $107.06 117.03 USD | $108.22 118.3 USD | $84.15B 91.99B USD | 20.41 | $5.3 5.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}