หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (275)
การกลั่นน้ำมันและแก๊สและการตลาด (275)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $175.87 — |
-0.11
|
$54.03B — | $1.01M — | $174.42 — | $177.5 — | $54.03B — | 24.25 | $7.25 — | |
| Phillips 66 PSX | $126.39 — |
-0.71
|
$51.5B — | $1.12M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| Valero Energy VLO | $143.99 — |
-0.41
|
$45.1B — | $1.51M — | $142.73 — | $145.25 — | $45.1B — | 49.14 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $153.75 1.86 USD |
+1.4
|
$2.17T 26.27B USD | $24.35M 294.55K USD | $151.81 1.84 USD | $154.9 1.87 USD | $2.17T 26.27B USD | 15.57 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.7 1.86 USD |
+1.35
|
$2.17T 26.26B USD | $2.05M 24.78K USD | $151.85 1.84 USD | $154.9 1.87 USD | $2.17T 26.26B USD | 15.57 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.5 4.24 USD |
+1.24
|
$1.52T 18.4B USD | $8.6M 104.07K USD | $343.45 4.16 USD | $351.55 4.25 USD | $1.52T 18.4B USD | 11.22 | $31.23 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $713.8 4.82 USD |
-1.3
|
$1.92T 12.96B USD | $6.52M 44K USD | $711.5 4.8 USD | $724 4.89 USD | $1.92T 12.96B USD | 182.55 | $3.91 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $447.9 5.42 USD |
+0.74
|
$953.05B 11.53B USD | $8.52M 103.02K USD | $441.25 5.34 USD | $455.2 5.51 USD | $953.05B 11.53B USD | 14.14 | $31.66 0.38 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.6 1.19 USD |
-0.66
|
$358.18B 11.38B USD | $2.72M 86.44K USD | $37 1.18 USD | $38 1.21 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $12.2 13.33 USD |
-1.57
|
$10.31B 11.27B USD | $159.13K 173.95K USD | $11.93 13.04 USD | $12.51 13.67 USD | $10.31B 11.27B USD | 8.18 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $7.12 — |
-2.2
|
$10.94B — | $579 — | $7.12 — | $7.35 — | $10.94B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $12.24 13.37 USD |
-0.12
|
$9.4B 10.27B USD | $1.07M 1.16M USD | $11.92 13.02 USD | $12.31 13.45 USD | $9.4B 10.27B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146.2 4.59 USD |
-0.68
|
$281.7B 8.85B USD | $16.39M 514.62K USD | $144.1 4.53 USD | $147.5 4.63 USD | $281.7B 8.85B USD | 15.66 | $9.33 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $5.03M 643.36K USD | $7.72 0.99 USD | $7.82 1 USD | $67.54B 8.64B USD | 10.26 | $0.76 0.1 USD | |
| HF Sinclair Corporation DINO | $44.21 — |
+0.11
|
$8.33B — | $1.65M — | $43.5 — | $44.73 — | $8.33B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-0.95
|
$1.09T 7.36B USD | $3.25M 21.95K USD | $886.4 5.98 USD | $898.5 6.07 USD | $1.09T 7.36B USD | 11.43 | $77.81 0.53 USD | |
| Sunoco LP SUN | $53.29 — |
-3.16
|
$7.27B — | $226.3K — | $53.14 — | $54.78 — | $7.27B — | 10.76 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $307.5 3.72 USD |
+2.59
|
$461.25B 5.58B USD | $9.17M 110.91K USD | $299.5 3.62 USD | $308.4 3.73 USD | $461.25B 5.58B USD | 11.61 | $26.47 0.32 USD | |
| Valvoline VVV | $39.08 — |
-1.61
|
$4.97B — | $962.57K — | $38.67 — | $39.41 — | $4.97B — | 18.97 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.52 — |
-0.51
|
$4.65B — | $383.03K — | $8.43 — | $8.53 — | $4.65B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.42 4.55 USD |
-0.65
|
$21.28B 4.52B USD | $161.4K 34.32K USD | $21.02 4.47 USD | $21.78 4.63 USD | $21.28B 4.52B USD | 18.46 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
+0.73
|
$15.22B 4.18B USD | $322.1K 88.49K USD | $15.07 4.14 USD | $15.25 4.19 USD | $15.22B 4.18B USD | 14.52 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.85 17.11 USD |
+0.78
|
$6.16B 4.08B USD | $483.4K 319.94K USD | $25.6 16.94 USD | $26.03 17.22 USD | $6.16B 4.08B USD | 50.68 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $33.5 — |
-1.15
|
$3.99B — | $301 — | $33.38 — | $33.5 — | $3.99B — | 50.00 | $0.67 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.64 3.58 USD |
-1.95
|
$18.86B 3.82B USD | $3.12M 631.66K USD | $17.52 3.55 USD | $18.14 3.68 USD | $18.86B 3.82B USD | 8.68 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $14.75M 415.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Ultrapar Participações UGP | $3.28 — |
-3.11
|
$3.5B — | $3.81M — | $3.24 — | $3.37 — | $3.5B — | 8.85 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.73 2.06 USD |
-1.78
|
$13.03B 3.48B USD | $1.56M 415.91K USD | $7.7 2.05 USD | $7.9 2.11 USD | $13.03B 3.48B USD | 0 | -$2.31 -0.6 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.89B 3.46B USD | $16.94M 2.36M USD | $2.85 0.4 USD | $2.87 0.4 USD | $24.89B 3.46B USD | 287.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-2.29
|
$26.54B 3.39B USD | $16.71M 2.14M USD | $1.28 0.16 USD | $1.31 0.17 USD | $26.54B 3.39B USD | 64.00 | $0.02 0.002 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $1.71K 1.87K USD | $27.6 30.17 USD | $27.9 30.5 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.9 30.5 USD |
+0.58
|
$2.87B 3.14B USD | $71.38K 78.02K USD | $27.56 30.13 USD | $27.9 30.5 USD | $2.87B 3.14B USD | 8.45 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.61 1.76 USD |
-3.49
|
$255.42B 3.09B USD | $4.19M 50.72K USD | $145.06 1.75 USD | $153.51 1.86 USD | $255.42B 3.09B USD | 455.03 | $0.32 0.003 USD | |
| CVR Energy CVI | $30.22 — |
+1.21
|
$3.04B — | $523.18K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.97 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| PBF Energy PBF | $24.42 — |
+1.33
|
$2.82B — | $1.77M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $222.28 2.69 USD |
+0.64
|
$219.86B 2.66B USD | $1.62M 19.58K USD | $219.93 2.66 USD | $224.2 2.71 USD | $219.86B 2.66B USD | 23.29 | $9.54 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.94 1.41 USD |
-2.81
|
$12.9B 2.61B USD | $9.2M 1.87M USD | $6.91 1.4 USD | $7.18 1.46 USD | $12.9B 2.61B USD | 0 | -$6.02 -1.2 USD | |
| Viva Energy Group Limited VEA.AX | $2.28 1.51 USD |
-0.44
|
$3.68B 2.44B USD | $7.03M 4.66M USD | $2.25 1.49 USD | $2.31 1.53 USD | $3.68B 2.44B USD | 0 | -$0.05 -0.03 USD | |
| Cosan CSAN | $5.04 — |
-4.02
|
$2.34B — | $790.13K — | $5.02 — | $5.2 — | $2.34B — | 0 | -$4.41 — | |
| Delek Logistics Partners, LP DKL | $43.56 — |
-0.41
|
$2.33B — | $32.44K — | $43.5 — | $43.8 — | $2.33B — | 14.61 | $2.98 — | |
| Esso S.A.F. ES.PA | $149 162.88 USD |
-2.42
|
$1.92B 2.09B USD | $36.09K 39.45K USD | $146.3 159.93 USD | $154 168.34 USD | $1.92B 2.09B USD | 17.97 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $12.02M 338.13K USD | $27 0.76 USD | $28.5 0.8 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Par Pacific PARR | $31.14 — |
-0.99
|
$1.61B — | $522.85K — | $30.72 — | $31.57 — | $1.61B — | 0 | -$1.1 — | |
| Delek US DK | $23.72 — |
+2.53
|
$1.44B — | $1.39M — | $22.76 — | $24 — | $1.44B — | 0 | -$12.19 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $738.2 8.93 USD |
-4.27
|
$109.93B 1.33B USD | $3.79M 45.9K USD | $736.55 8.91 USD | $782 9.46 USD | $109.93B 1.33B USD | 51.47 | $14.34 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.98 2.08 USD |
+1.08
|
$9.19B 1.28B USD | $23.43M 3.26M USD | $14.6 2.03 USD | $15.07 2.1 USD | $9.19B 1.28B USD | 0 | -$1 -0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30 0.84 USD |
-0.83
|
$41.31B 1.16B USD | $2.73M 76.88K USD | $30 0.84 USD | $30.5 0.86 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| Oil Refineries OILRF | $0.33 — |
+13.31
|
$1.02B — | $26 — | $0.33 — | $0.33 — | $1.02B — | 32.85 | $0.01 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.94 1.8 USD |
+0.23
|
$6.83B 949.99M USD | $6.62M 920.87K USD | $12.76 1.77 USD | $12.94 1.8 USD | $6.83B 949.99M USD | 64.70 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $20.79 — |
+0.27
|
$792.05M — | $15.33K — | $20.98 — | $20.98 — | $792.05M — | 25.98 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $5.32M 149.59K USD | $4.96 0.14 USD | $5.15 0.14 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
-1.08
|
$787.07M 589.87M USD | $234.6K 175.82K USD | $0.91 0.68 USD | $0.93 0.69 USD | $787.07M 589.87M USD | 7.62 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.44
|
$3.29B 457.93M USD | $24.9M 3.46M USD | $6.73 0.94 USD | $6.89 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $8.3M 233.65K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $2.03 — |
-5.81
|
$447.49M — | $2.1M — | $2 — | $2.14 — | $447.49M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
+1.19
|
$3B 417.28M USD | $17.01M 2.37M USD | $3.36 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.78 — |
+0.56
|
$407.01M — | $38.27K — | $11.71 — | $11.94 — | $407.01M — | 6.46 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.62 0.78 USD |
+0.72
|
$2.7B 375.62M USD | $11.32M 1.57M USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.7B 375.62M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.35 1.44 USD |
0
|
$2.54B 353.27M USD | $3.02M 420.24K USD | $10.14 1.41 USD | $10.37 1.44 USD | $2.54B 353.27M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.09 2.52 USD |
+0.84
|
$2.26B 313.79M USD | $1.93M 268.96K USD | $17.9 2.49 USD | $18.25 2.54 USD | $2.26B 313.79M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.19 0.68 USD |
+0.45
|
$18.69B 226.06M USD | $2.15M 26.03K USD | $55.51 0.67 USD | $58.43 0.71 USD | $18.69B 226.06M USD | 21.61 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
+2.27
|
$1.66B 212.66M USD | $1.66M 212.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.66B 212.66M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.49 0.74 USD |
-0.85
|
$942.3M 200.36M USD | $43.1K 9.16K USD | $3.49 0.74 USD | $3.52 0.75 USD | $942.3M 200.36M USD | 31.72 | $0.11 0.02 USD | |
| Aemetis AMTX | $3.3 — |
+7.68
|
$182.44M — | $2.03M — | $3.08 — | $3.41 — | $182.44M — | 0 | -$1.8 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
+0.99
|
$155.29M 169.76M USD | $3K 3.28K USD | $5 5.47 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
-2.41
|
$486M 103.34M USD | $374.2K 79.57K USD | $1.62 0.34 USD | $1.64 0.35 USD | $486M 103.34M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.73 0.22 USD |
-1.14
|
$647.89M 82.84M USD | $661K 84.52K USD | $1.7 0.22 USD | $1.74 0.22 USD | $647.89M 82.84M USD | 8.65 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $4.08 0.52 USD |
+8.22
|
$591.67M 75.65M USD | $5.48M 700.35K USD | $3.66 0.47 USD | $4.18 0.53 USD | $591.67M 75.65M USD | 0 | -$2.27 -0.2 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $376.55K 10.6K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.58 2.82 USD |
+3.61
|
$61.18M 66.88M USD | $77.26K 84.45K USD | $2.5 2.73 USD | $2.63 2.87 USD | $61.18M 66.88M USD | 37.94 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $197.4K 5.55K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $998.47K 28.09K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.77 1.93 USD |
+2.02
|
$38.59M 42.19M USD | $40.27K 44.02K USD | $1.73 1.89 USD | $1.83 1.99 USD | $38.59M 42.19M USD | 11.68 | $0.15 0.17 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.55 0.3 USD |
+0.42
|
$700M 21.98M USD | $568.89K 17.87K USD | $9.36 0.29 USD | $9.79 0.31 USD | $700M 21.98M USD | 0 | -$3.03 -0.09 USD | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
-15.7
|
$21.64M — | $2.5K — | $1.35 — | $1.55 — | $21.64M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $42.5K 31.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $2.51M 320.68K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$23.03M 17.26M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
+3.85
|
$120.29M 15.38M USD | $1.94M 248.56K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+4.21
|
$99M 12.66M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $201K 42.74K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $93.4 0.27 USD |
+0.86
|
$2.93B 8.53M USD | $5.14M 14.98K USD | $92.5 0.27 USD | $93.7 0.27 USD | $2.93B 8.53M USD | 31.13 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1 — |
+17.41
|
$4.89M — | $800 — | $0.1 — | $0.1 — | $4.89M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.51 0.07 USD |
-17.74
|
$20.4M 2.61M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.54 0.07 USD | $20.4M 2.61M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
+3.33
|
$16.08M 2.06M USD | $160.21K 20.48K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+1.85
|
$15.13M 1.93M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.01T 59.74B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.01T 59.74B USD | 23.69 | $135.46 8.02 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.72B 59.33B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $292.72B 59.33B USD | 22.77 | $39.27 7.96 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$280.7B 56.89B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $280.7B 56.89B USD | 28.16 | $12.01 2.43 USD | |
| Valero Energy Corporation VLOE34.SA | $391.25 79.3 USD |
+4.06
|
$255.03B 51.69B USD | $54 10.94 USD | $391.25 79.3 USD | $392.04 79.46 USD | $255.03B 51.69B USD | 49.33 | $7.93 1.61 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $150.08 164.06 USD |
+1.01
|
$46.41B 50.74B USD | $0 0 USD | $148.36 162.18 USD | $150.08 164.06 USD | $46.41B 50.74B USD | 24.40 | $6.15 6.72 USD | |
| Marathon Petroleum Corporation MPN.F | $149.7 163.64 USD |
+0.51
|
$46.18B 50.48B USD | $1 1.09 USD | $147.58 161.32 USD | $149.7 163.64 USD | $46.18B 50.48B USD | 24.26 | $6.17 6.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}