หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (276)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (276)
การกลั่นน้ำมันและแก๊สและการตลาด (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $99.1 — |
+2.62
|
$40.38B — | $2.44M — | $97.71 — | $100.29 — | $40.38B — | 19.85 | $4.99 — | |
| Marathon Petroleum MPC | $127.72 — |
+2.94
|
$39.79B — | $2.39M — | $125.6 — | $128.89 — | $39.79B — | 12.67 | $10.08 — | |
| Valero Energy VLO | $110.06 — |
+2.74
|
$34.61B — | $2.66M — | $108.48 — | $111.17 — | $34.61B — | 12.82 | $8.58 — | |
| Indian Oil Corporation Limited IOC.NS | $134.3 1.62 USD |
+0.35
|
$1.9T 22.94B USD | $10.4M 125.78K USD | $132.9 1.61 USD | $134.8 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.3 1.62 USD |
+0.34
|
$1.9T 22.94B USD | $1.28M 15.49K USD | $132.85 1.61 USD | $134.75 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.35 3.61 USD |
-0.13
|
$1.29T 15.66B USD | $7.51M 90.85K USD | $295.45 3.57 USD | $301.75 3.65 USD | $1.29T 15.66B USD | 9.27 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.25 3.61 USD |
-0.17
|
$1.29T 15.65B USD | $334.39K 4.05K USD | $295.4 3.57 USD | $301.7 3.65 USD | $1.29T 15.65B USD | 9.27 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.6 4.7 USD |
+2.5
|
$1.87T 12.65B USD | $10.49M 70.81K USD | $687.1 4.64 USD | $701.2 4.73 USD | $1.87T 12.65B USD | 8.05 | $86.45 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.9 1.14 USD |
+1.13
|
$341.98B 10.87B USD | $2.29M 72.88K USD | $35.45 1.13 USD | $36.4 1.16 USD | $341.98B 10.87B USD | 56.98 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $387.7 4.69 USD |
-0.6
|
$824.96B 9.98B USD | $2.36M 28.53K USD | $385.05 4.66 USD | $391.3 4.73 USD | $824.96B 9.98B USD | 13.68 | $28.34 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.53 0.96 USD |
+1.35
|
$65.2B 8.34B USD | $9.72M 1.24M USD | $7.35 0.94 USD | $7.57 0.97 USD | $65.2B 8.34B USD | 10.45 | $0.72 0.09 USD | |
| Sunoco LP SUN | $57.22 — |
+0.81
|
$7.8B — | $230.02K — | $56.53 — | $58.05 — | $7.8B — | 9.53 | $6 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.9 3.92 USD |
+0.16
|
$240.66B 7.56B USD | $10.2M 320.25K USD | $123.8 3.89 USD | $125.5 3.94 USD | $240.66B 7.56B USD | 13.14 | $9.5 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $883.5 5.96 USD |
+1.2
|
$1.08T 7.3B USD | $2.73M 18.46K USD | $867.5 5.86 USD | $890.1 6.01 USD | $1.08T 7.3B USD | 10.03 | $88 0.59 USD | |
| Neste Oyj 0O46.IL | $7.58 8.29 USD |
+1.5
|
$6.41B 7.01B USD | $41.8K 45.69K USD | $7.44 8.13 USD | $7.61 8.32 USD | $6.41B 7.01B USD | 5.08 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $4.27 — |
+0.95
|
$6.59B — | $980 — | $4.23 — | $4.23 — | $6.59B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $7.53 8.23 USD |
-0.03
|
$5.78B 6.32B USD | $1.4M 1.53M USD | $7.42 8.11 USD | $7.62 8.33 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| Petronet LNG Limited PETRONET.NS | $303.95 3.68 USD |
+1.16
|
$455.93B 5.52B USD | $2.38M 28.77K USD | $299.25 3.62 USD | $305.45 3.7 USD | $455.93B 5.52B USD | 12.51 | $24.29 0.29 USD | |
| HF Sinclair Corporation DINO | $29.03 — |
+4.5
|
$5.47B — | $2.41M — | $27.99 — | $29.12 — | $5.47B — | 31.90 | $0.91 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.7 0.36 USD |
+1.6
|
$171.44B 4.82B USD | $17.16M 482.88K USD | $12.5 0.35 USD | $12.8 0.36 USD | $171.44B 4.82B USD | 19.84 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.54 — |
+2.03
|
$4.46B — | $588.61K — | $8.33 — | $8.74 — | $4.46B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.7 0.36 USD |
+1.6
|
$152.4B 4.29B USD | $17.16M 482.91K USD | $12.5 0.35 USD | $12.8 0.36 USD | $152.4B 4.29B USD | 19.84 | $0.64 0.02 USD | |
| Valvoline VVV | $33.48 — |
+0.81
|
$4.26B — | $910.88K — | $33.01 — | $33.73 — | $4.26B — | 15.94 | $2.1 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.34 4.11 USD |
+1.9
|
$19.21B 4.09B USD | $90.5K 19.24K USD | $18.96 4.03 USD | $19.36 4.12 USD | $19.21B 4.09B USD | 17.74 | $1.09 0.23 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.92 4.1 USD |
-0.2
|
$14.83B 4.08B USD | $202.71K 55.69K USD | $14.88 4.09 USD | $14.99 4.12 USD | $14.83B 4.08B USD | 14.07 | $1.06 0.29 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
0
|
$27.17B 3.78B USD | $16.36M 2.27M USD | $3.2 0.44 USD | $3.25 0.45 USD | $27.17B 3.78B USD | 107.00 | $0.03 0.004 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.25 3.5 USD |
+2.8
|
$18.55B 3.76B USD | $6M 1.22M USD | $16.54 3.35 USD | $17.28 3.5 USD | $18.55B 3.76B USD | 8.17 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.18 0.15 USD |
+0.85
|
$28.56B 3.65B USD | $7.15M 914.73K USD | $1.17 0.15 USD | $1.19 0.15 USD | $28.56B 3.65B USD | 39.33 | $0.03 0.003 USD | |
| Ampol Limited CTXAY | $29.7 — |
+9.59
|
$3.54B — | $2.2K — | $29.7 — | $29.75 — | $3.54B — | 45.69 | $0.65 — | |
| Ampol Limited ALD.AX | $22.24 14.72 USD |
+7.7
|
$5.3B 3.51B USD | $1.45M 960.78K USD | $20.61 13.64 USD | $22.24 14.72 USD | $5.3B 3.51B USD | 43.60 | $0.51 0.34 USD | |
| Rubis 0RTS.IL | $27.59 30.16 USD |
-0.36
|
$2.95B 3.22B USD | $3.06K 3.34K USD | $27.26 29.8 USD | $27.64 30.21 USD | $2.95B 3.22B USD | 10.77 | $2.56 2.8 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.22 1.93 USD |
-0.41
|
$12.06B 3.22B USD | $773.13K 206.25K USD | $7.19 1.92 USD | $7.33 1.96 USD | $12.06B 3.22B USD | 0 | -$2.72 -0.7 USD | |
| Ultrapar Participações UGP | $2.97 — |
+3.13
|
$3.19B — | $3.79M — | $2.85 — | $2.99 — | $3.19B — | 8.25 | $0.36 — | |
| Rubis RUI.PA | $27.6 30.17 USD |
-0.29
|
$2.84B 3.11B USD | $106.31K 116.21K USD | $27.2 29.73 USD | $27.68 30.26 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.21 1.65 USD |
-1
|
$238.72B 2.89B USD | $2.06M 24.97K USD | $135.41 1.64 USD | $137.98 1.67 USD | $238.72B 2.89B USD | 28.98 | $4.7 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.17 1.45 USD |
+2.43
|
$13.33B 2.7B USD | $20.08M 4.07M USD | $6.92 1.4 USD | $7.2 1.46 USD | $13.33B 2.7B USD | 0 | -$5.21 -1.05 USD | |
| Castrol India Limited CASTROLIND.NS | $202.12 2.45 USD |
-1.9
|
$200.25B 2.42B USD | $3.5M 42.4K USD | $200.95 2.43 USD | $205.41 2.49 USD | $200.25B 2.42B USD | 21.54 | $9.38 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.08 21.95 USD |
-1.57
|
$2.18B 2.38B USD | $85.8K 93.79K USD | $20 21.86 USD | $20.48 22.39 USD | $2.18B 2.38B USD | 7.66 | $2.62 2.86 USD | |
| Cosan CSAN | $4.91 — |
+3.37
|
$2.28B — | $1.3M — | $4.75 — | $4.95 — | $2.28B — | 0 | -$3.54 — | |
| Delek Logistics Partners, LP DKL | $37.17 — |
+1.78
|
$1.99B — | $142.07K — | $36.61 — | $37.52 — | $1.99B — | 12.43 | $2.99 — | |
| Esso S.A.F. ES.PA | $135.1 147.68 USD |
-0.22
|
$1.74B 1.9B USD | $7.47K 8.16K USD | $132.4 144.73 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.31 | $8.28 9.05 USD | |
| CVR Energy CVI | $18.39 — |
+2.39
|
$1.85B — | $738.61K — | $18.08 — | $18.65 — | $1.85B — | 306.50 | $0.06 — | |
| PBF Energy PBF | $15.28 — |
+2.62
|
$1.77B — | $4.09M — | $14.98 — | $15.63 — | $1.77B — | 0 | -$4.6 — | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
+4.26
|
$2.57B 1.7B USD | $6.94M 4.6M USD | $1.53 1.01 USD | $1.6 1.06 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.6 0.69 USD |
+2.07
|
$54.95B 1.55B USD | $10.72M 301.55K USD | $24.1 0.68 USD | $24.6 0.69 USD | $54.95B 1.55B USD | 5.51 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $1.36M 38.15K USD | $36 1.01 USD | $37.25 1.05 USD | $49.91B 1.4B USD | 27.88 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $1.36M 38.13K USD | $36 1.01 USD | $37.25 1.05 USD | $49.91B 1.4B USD | 27.88 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.65 2.45 USD |
+1.15
|
$9.32B 1.3B USD | $7.92M 1.1M USD | $17.33 2.41 USD | $18.29 2.54 USD | $9.32B 1.3B USD | 98.05 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $621.75 7.52 USD |
-1.47
|
$92.64B 1.12B USD | $960.32K 11.62K USD | $620 7.5 USD | $634 7.67 USD | $92.64B 1.12B USD | 24.87 | $24.99 0.3 USD | |
| CrossAmerica Partners LP CAPL | $23.03 — |
0
|
$876.51M — | $17.64K — | $22.99 — | $23.41 — | $876.51M — | 44.28 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.49 1.32 USD |
0
|
$5.81B 807.81M USD | $3.99M 555.35K USD | $9.36 1.3 USD | $9.57 1.33 USD | $5.81B 807.81M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $12.89 — |
+5.92
|
$797.45M — | $1.19M — | $12.23 — | $13.14 — | $797.45M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.17 — |
+4.77
|
$715.8M — | $1.05M — | $12.66 — | $13.36 — | $715.8M — | 0 | -$0.59 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115.01K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $231.3K 173.35K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $23.42M 658.85K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.75 — |
-0.78
|
$440.73M — | $33.52K — | $12.7 — | $13.09 — | $440.73M — | 9.30 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.03 0.84 USD |
+1.17
|
$2.9B 403.11M USD | $12.31M 1.71M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.9B 403.11M USD | 46.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.13 0.44 USD |
-0.32
|
$2.75B 383.02M USD | $6.26M 871.02K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.75B 383.02M USD | 24.07 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.06 0.7 USD |
+0.4
|
$2.43B 338.19M USD | $5.72M 795.49K USD | $5 0.7 USD | $5.1 0.71 USD | $2.43B 338.19M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.4 — |
+2.94
|
$313.55M — | $1.61M — | $1.35 — | $1.43 — | $313.55M — | 0 | -$0.37 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.48 0.76 USD |
+4.98
|
$2.06B 286.72M USD | $4.93M 684.83K USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.06B 286.72M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.01 2.23 USD |
-1.42
|
$2B 277.71M USD | $2.69M 374.05K USD | $15.7 2.18 USD | $16.26 2.26 USD | $2B 277.71M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
-1.16
|
$1.88B 260.77M USD | $3.56M 494.49K USD | $7.51 1.04 USD | $7.81 1.09 USD | $1.88B 260.77M USD | 0 | -$2.04 -0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.22 0.67 USD |
-0.88
|
$18.35B 221.96M USD | $663.86K 8.03K USD | $54.25 0.66 USD | $56.99 0.69 USD | $18.35B 221.96M USD | 25.10 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.27 0.7 USD |
+3.48
|
$882.9M 187.73M USD | $20.9K 4.44K USD | $3.2 0.68 USD | $3.27 0.7 USD | $882.9M 187.73M USD | 46.71 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-9.3
|
$1.3B 166.4M USD | $6.06M 774.97K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.82 5.27 USD |
0
|
$146.77M 160.44M USD | $9K 9.84K USD | $4.74 5.18 USD | $4.86 5.31 USD | $146.77M 160.44M USD | 13.38 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $1.92 0.27 USD |
-4.95
|
$898.84M 124.98M USD | $10.45M 1.45M USD | $1.92 0.27 USD | $1.95 0.27 USD | $898.84M 124.98M USD | 0 | -$0.6 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.66
|
$851.16M 108.83M USD | $84.88K 10.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $851.16M 108.83M USD | 3.77 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.54 0.33 USD |
0
|
$462M 98.24M USD | $123.3K 26.22K USD | $1.51 0.32 USD | $1.56 0.33 USD | $462M 98.24M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
+1.73
|
$659.12M 84.28M USD | $682K 87.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $659.12M 84.28M USD | 9.26 | $0.19 0.02 USD | |
| Aemetis AMTX | $1.49 — |
+12.03
|
$79.45M — | $997.87K — | $1.33 — | $1.5 — | $79.45M — | 0 | -$1.91 — | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
-5.63
|
$2.55B 71.76M USD | $3.13M 88.12K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.09 2.28 USD |
+2.45
|
$49.56M 54.17M USD | $5.6K 6.12K USD | $2.04 2.23 USD | $2.05 2.24 USD | $49.56M 54.17M USD | 30.73 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.25 0.04 USD |
+1.63
|
$1.73B 48.68M USD | $7.38M 207.55K USD | $1.22 0.03 USD | $1.28 0.04 USD | $1.73B 48.68M USD | 6.94 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.58 1.73 USD |
-1.56
|
$34.29M 37.49M USD | $18.55K 20.28K USD | $1.55 1.69 USD | $1.63 1.78 USD | $34.29M 37.49M USD | 10.46 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
+0.65
|
$248.45M 31.77M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $4.06K — | $1.95 — | $2.1 — | $29.1M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.35 0.26 USD |
+1.33
|
$612.04M 19.22M USD | $251.04K 7.88K USD | $8.24 0.26 USD | $8.7 0.27 USD | $612.04M 19.22M USD | 0 | -$3.37 -0.1 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+13.45
|
$22.21M 16.65M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.51M USD | $311.87K 231.42K USD | $0.17 0.13 USD | $0.2 0.15 USD | $22.26M 16.51M USD | 0 | -$0.04 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
-16.67
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $0.8199 0.1 USD |
+1.23
|
$118.91M 15.2M USD | $64K 8.18K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $118.91M 15.2M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
0
|
$93.56M 11.96M USD | $2.98M 381.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $93.56M 11.96M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $45.4K 9.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0099 USD |
-3.7
|
$78M 9.97M USD | $312K 39.89K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $95.6 0.28 USD |
+0.74
|
$2.97B 8.67M USD | $3.06M 8.92K USD | $93.6 0.27 USD | $95.6 0.28 USD | $2.97B 8.67M USD | 7.35 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-7.69
|
$5.88M — | $5K — | $0.13 — | $0.13 — | $5.88M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
+3.23
|
$14.59M 1.87M USD | $12 1.53 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+10
|
$13.61M 1.74M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.36 | $203.08 12.02 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$236.95B 48.03B USD | $0 0 USD | $281.01 56.96 USD | $281.01 56.96 USD | $236.95B 48.03B USD | 19.19 | $14.64 2.97 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
0
|
$203.1B 41.17B USD | $0 0 USD | $315.84 64.02 USD | $315.84 64.02 USD | $203.1B 41.17B USD | 12.54 | $25.17 5.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}