หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (53)
- กรีซ (3)
- ฮ่องกง (15)
- อินเดีย (20)
- อินโดนีเซีย (2)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (17)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
การกลั่นน้ำมันและแก๊สและการตลาด (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $143.43 — |
-0.26
|
$57.96B — | $2.48M — | $141.45 — | $144.96 — | $57.96B — | 38.66 | $3.71 — | ||
| Marathon Petroleum MPC | $187.11 — |
-2.19
|
$56.89B — | $2.11M — | $186.62 — | $190.37 — | $56.89B — | 19.92 | $9.39 — | ||
| Valero Energy VLO | $171.91 — |
-2.32
|
$53.40B — | $2.49M — | $169.82 — | $173.97 — | $53.40B — | 35.74 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.67 1.98 USD |
+1.19
|
₹2.31T 27.96B USD | ₹13.49M 163.22K USD | ₹162.06 1.96 USD | ₹164.90 2 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.05 | ₹18.06 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,100 7.43 USD |
+2.18
|
¥3T 19.98B USD | ¥8M 50.84K USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥3T 19.98B USD | 63.06 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.05 4.42 USD |
+3.91
|
₹1.58T 19.16B USD | ₹6.10M 73.8K USD | ₹352.50 4.26 USD | ₹366.65 4.44 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.67 0.6 USD | ||
| Neste Oyj NTOIY | $11.20 — |
+1.63
|
$17.29B — | $100.00 — | $11.06 — | $11.06 — | $17.29B — | 0 | -$0.08 — | ||
| Neste Oyj 0O46.IL | €18.69 20.43 USD |
-1.23
|
€15.80B 17.27B USD | €1.13M 1.24M USD | €18.37 20.08 USD | €19.06 20.84 USD | €15.80B 17.27B USD | 12.54 | €1.49 1.63 USD | ||
| Neste Oyj NESTE.HE | €18.48 20.2 USD |
-2.63
|
€14.20B 15.52B USD | €389.65K 425.94K USD | €18.41 20.12 USD | €19.08 20.85 USD | €14.20B 15.52B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.80 1.55 USD |
+0.31
|
NT$464.87B 14.77B USD | NT$3.30M 104.88K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$464.87B 14.77B USD | 76.25 | NT$0.64 0.02 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.30 6.18 USD |
-0.25
|
TRY 379.39B 11.91B USD | TRY 12.27M 380.44K USD | TRY 196.10 6.16 USD | TRY 199.00 6.25 USD | TRY 379.39B 11.91B USD | 17.19 | TRY 11.45 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹459.90 5.56 USD |
+2.64
|
₹978.59B 11.84B USD | ₹2.62M 31.66K USD | ₹448.50 5.43 USD | ₹461.50 5.58 USD | ₹978.59B 11.84B USD | 7.02 | ₹65.46 0.79 USD | ||
| Sunoco LP SUN | $53.85 — |
0
|
$10.13B — | $465.29K — | $53.05 — | $53.98 — | $10.13B — | 19.37 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,180 7.97 USD |
+1.11
|
¥1T 9.75B USD | ¥4M 24.41K USD | ¥1,164 7.85 USD | ¥1,180 7.97 USD | ¥1T 9.75B USD | 34.39 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $49.39 — |
-1.73
|
$9.24B — | $2.32M — | $49.24 — | $50.12 — | $9.24B — | 23.40 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
+1.09
|
HK$64.16B 8.2B USD | HK$25.75M 3.29M USD | HK$7.31 0.93 USD | HK$7.48 0.96 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$32.65 21.61 USD |
+0.55
|
A$7.78B 5.15B USD | A$649.67K 429.99K USD | A$32.50 21.51 USD | A$32.76 21.68 USD | A$7.78B 5.15B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.95 3.25 USD |
-0.79
|
₹403.71B 4.88B USD | ₹812.75K 9.83K USD | ₹267.95 3.24 USD | ₹271.65 3.29 USD | ₹403.71B 4.88B USD | 11.00 | ₹24.45 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$5.96 1.21 USD |
0
|
R$23.60B 4.78B USD | R$503.00K 101.95K USD | R$5.95 1.21 USD | R$6.02 1.22 USD | R$23.60B 4.78B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.81 — |
+0.21
|
$4.76B — | $1.24M — | $4.77 — | $4.88 — | $4.76B — | 0 | -$5.25 — | ||
| Icahn Enterprises L.P IEP | $7.77 — |
+1.57
|
$4.66B — | $1.04M — | $7.62 — | $7.77 — | $4.66B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.11 4.28 USD |
+0.14
|
R$22.56B 4.57B USD | R$25.10K 5.09K USD | R$21.07 4.27 USD | R$21.21 4.3 USD | R$22.56B 4.57B USD | 7.84 | R$2.69 0.55 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.13K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 14.54M 409.17K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.45 1.99 USD |
-1.06
|
SAR 16.37B 4.37B USD | SAR 1.24M 330.05K USD | SAR 7.32 1.95 USD | SAR 7.54 2.01 USD | SAR 16.37B 4.37B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $4.00 — |
+2.83
|
$4.27B — | $1.24M — | $4.01 — | $4.08 — | $4.27B — | 8.16 | $0.49 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.99 4.12 USD |
+0.74
|
QAR 14.90B 4.09B USD | QAR 233.77K 64.22K USD | QAR 14.88 4.09 USD | QAR 14.99 4.12 USD | QAR 14.90B 4.09B USD | 14.41 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.30 4.1 USD |
+0.52
|
MYR 19.17B 4.08B USD | MYR 857.10K 182.25K USD | MYR 19.16 4.07 USD | MYR 19.44 4.13 USD | MYR 19.17B 4.08B USD | 17.54 | MYR 1.10 0.23 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥28.04B 3.9B USD | CN¥27.56M 3.83M USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €31.14 34.04 USD |
+0.45
|
€3.38B 3.69B USD | €155.30K 169.76K USD | €30.80 33.67 USD | €31.32 34.24 USD | €3.38B 3.69B USD | 6.56 | €4.74 5.18 USD | ||
| Rubis 0RTS.IL | €31.62 34.56 USD |
-0.85
|
€3.38B 3.69B USD | €2.28K 2.49K USD | €31.50 34.43 USD | €31.96 34.94 USD | €3.38B 3.69B USD | 12.35 | €2.56 2.8 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
0
|
HK$28.42B 3.63B USD | HK$10.85M 1.39M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| PBF Energy PBF | $30.81 — |
-2.96
|
$3.57B — | $1.92M — | $30.51 — | $31.62 — | $3.57B — | 0 | -$4.59 — | ||
| Rubis RUI.PA | €31.58 34.52 USD |
-0.75
|
€3.25B 3.56B USD | €22.69K 24.8K USD | €31.52 34.46 USD | €31.90 34.87 USD | €3.25B 3.56B USD | 8.69 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.95 1.8 USD |
-0.53
|
₹261.05B 3.16B USD | ₹144.11K 1.74K USD | ₹148.40 1.8 USD | ₹151.45 1.83 USD | ₹261.05B 3.16B USD | 25.16 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.95 1.8 USD |
-0.49
|
₹261.05B 3.16B USD | ₹2.11M 25.53K USD | ₹148.40 1.8 USD | ₹151.36 1.83 USD | ₹261.05B 3.16B USD | 25.11 | ₹5.93 0.07 USD | ||
| CVR Energy CVI | $31.22 — |
-1.48
|
$3.14B — | $1.01M — | $30.71 — | $31.52 — | $3.14B — | 18.92 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $45.21 — |
+0.42
|
$2.42B — | $31.21K — | $44.50 — | $45.45 — | $2.42B — | 14.67 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.19 1.45 USD |
+0.46
|
A$3.56B 2.36B USD | A$1.52M 1.01M USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$3.56B 2.36B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.98 2.23 USD |
+0.07
|
₹181.98B 2.2B USD | ₹833.51K 10.08K USD | ₹183.65 2.22 USD | ₹184.55 2.23 USD | ₹181.98B 2.2B USD | 18.64 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.83M 192.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Par Pacific PARR | $41.90 — |
-2.38
|
$2.13B — | $1.01M — | $40.95 — | $42.72 — | $2.13B — | 9.03 | $4.64 — | ||
| Delek US DK | $34.20 — |
-1.07
|
$2.06B — | $1.29M — | $33.30 — | $34.74 — | $2.06B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.23 2.67 USD |
-3.9
|
CN¥13.17B 1.83B USD | CN¥49.52M 6.89M USD | CN¥18.90 2.63 USD | CN¥20.21 2.81 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹927.40 11.22 USD |
+0.57
|
₹138.15B 1.67B USD | ₹744.23K 9K USD | ₹916.45 11.09 USD | ₹933.95 11.3 USD | ₹138.15B 1.67B USD | 11.80 | ₹78.57 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
+1.89
|
THB 39.80B 1.12B USD | THB 5.20M 146.2K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.26B 947.67M USD | SGD 1.23M 921.01K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.26B 947.67M USD | 11.30 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.76 — |
+0.24
|
$791.38M — | $32.47K — | $20.59 — | $20.84 — | $791.38M — | 17.44 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.38 1.44 USD |
-0.29
|
CN¥5.48B 762.05M USD | CN¥2.94M 409K USD | CN¥10.36 1.44 USD | CN¥10.46 1.45 USD | CN¥5.48B 762.05M USD | 86.50 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
+1.79
|
THB 24.71B 695.4M USD | THB 13.15M 370K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 16.26M 457.46K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
0
|
HK$4.02B 513.4M USD | HK$11.85M 1.52M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.33 — |
+0.43
|
$510.97M — | $1.16M — | $2.27 — | $2.35 — | $510.97M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥3.58B 497.89M USD | CN¥3.38M 469.42K USD | CN¥12.12 1.69 USD | CN¥12.42 1.73 USD | CN¥3.58B 497.89M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.34 0.88 USD |
-1.09
|
CN¥3.05B 423.84M USD | CN¥12.06M 1.68M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥3.05B 423.84M USD | 19.21 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.81 — |
-0.76
|
$389.45M — | $27.26K — | $11.71 — | $11.90 — | $389.45M — | 6.48 | $1.82 — | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+9.59
|
HK$3.03B 387.8M USD | HK$84.11M 10.76M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.49 0.76 USD |
-1.26
|
CN¥2.64B 366.93M USD | CN¥16.95M 2.36M USD | CN¥5.47 0.76 USD | CN¥5.68 0.79 USD | CN¥2.64B 366.93M USD | 78.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.67 2.87 USD |
-0.67
|
CN¥2.58B 358.54M USD | CN¥3.36M 467.05K USD | CN¥20.52 2.85 USD | CN¥21.44 2.98 USD | CN¥2.58B 358.54M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥222K 1.5K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €4.50K 4.92K USD | €7.20 7.87 USD | €7.25 7.93 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.88 0.83 USD |
-0.51
|
MYR 1.05B 222.75M USD | MYR 29.40K 6.25K USD | MYR 3.88 0.83 USD | MYR 3.91 0.83 USD | MYR 1.05B 222.75M USD | 7.91 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.04 0.41 USD |
+1.82
|
₹11.31B 136.83M USD | ₹561.61K 6.79K USD | ₹33.23 0.4 USD | ₹34.42 0.42 USD | ₹11.31B 136.83M USD | 12.42 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-0.63
|
HK$896.25M 114.6M USD | HK$1.93M 246.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 5.29 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+3.87
|
MYR 483.00M 102.7M USD | MYR 429.70K 91.37K USD | MYR 0.78 0.16 USD | MYR 0.81 0.17 USD | MYR 483.00M 102.7M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.56 — |
+4
|
$102.29M — | $771.45K — | $1.49 — | $1.59 — | $102.29M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
+2.37
|
HK$647.89M 82.84M USD | HK$538.00K 68.79K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.47K 2.52K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.5 USD |
-1.29
|
€54.30M 59.36M USD | €8.31K 9.08K USD | €2.29 2.5 USD | €2.35 2.57 USD | €54.30M 59.36M USD | 33.67 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 404.03K 11.37K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 25.10K 18.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
+1.16
|
€38.05M 41.59M USD | €8.62K 9.42K USD | €1.73 1.89 USD | €1.74 1.9 USD | €38.05M 41.59M USD | 11.52 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.50 0.49 USD |
-0.19
|
TRY 1.14B 35.68M USD | TRY 144.59K 4.54K USD | TRY 15.43 0.48 USD | TRY 15.65 0.49 USD | TRY 1.14B 35.68M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.75 — |
+16.67
|
$26.11M — | $4.37K — | $1.41 — | $1.75 — | $26.11M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 198.80K 148.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$288.00K 36.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.17
|
HK$122.00M 15.6M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$122.00M 15.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$852.00K 108.94K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
-3.33
|
CA$19.51M 14.48M USD | CA$66.51K 49.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$17.00 2.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.09 — |
+50
|
$4.41M — | $200.00 — | $0.09 — | $0.09 — | $4.41M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 19.99 | R$51.40 10.42 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 37.59 | R$10.16 2.06 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
0
|
R$291.35B 59.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.35B 59.05B USD | 36.23 | R$13.18 2.67 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Phillips 66 PSXC.VI | €122.18 133.56 USD |
+0.48
|
€49.80B 54.44B USD | €0.00 0 USD | €122.14 133.52 USD | €122.18 133.56 USD | €49.80B 54.44B USD | 38.30 | €3.19 3.49 USD | ||
| Phillips 66 R R66.DE | €121.80 133.14 USD |
0
|
€49.08B 53.65B USD | €1.00 1.09 USD | €121.80 133.14 USD | €122.70 134.13 USD | €49.08B 53.65B USD | 38.42 | €3.17 3.47 USD | ||
| Marathon Petroleum Corporation MPC.VI | €159.92 174.81 USD |
+0.39
|
€48.65B 53.19B USD | €0.00 0 USD | €159.30 174.14 USD | €159.92 174.81 USD | €48.65B 53.19B USD | 19.79 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.90 173.7 USD |
-1.52
|
€48.29B 52.78B USD | €102.00 111.5 USD | €158.90 173.7 USD | €158.90 173.7 USD | €48.29B 52.78B USD | 19.76 | €8.04 8.79 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €160.44 175.38 USD |
0
|
€48.23B 52.72B USD | €228.00 249.23 USD | €160.44 175.38 USD | €160.58 175.54 USD | €48.23B 52.72B USD | 19.95 | €8.04 8.79 USD | ||
| Marathon Petroleum Corporation MPN.SG | €159.00 173.81 USD |
-1.56
|
€48.16B 52.64B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €48.16B 52.64B USD | 19.80 | €8.03 8.78 USD | ||
| Valero Energy Corporation VLO.VI | €145.58 159.14 USD |
+0.71
|
€45.07B 49.27B USD | €0.00 0 USD | €145.58 159.14 USD | €146.80 160.47 USD | €45.07B 49.27B USD | 35.24 | €4.13 4.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}