หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (275)
การกลั่นน้ำมันและแก๊สและการตลาด (275)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.1 4.41 USD |
-0.27
|
$22.3B 269.8M USD | $5.67K 68.55 USD | $362 4.38 USD | $364.95 4.42 USD | $22.3B 269.8M USD | 11.89 | $30.6 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.95 4.39 USD |
-0.77
|
$22.19B 268.47M USD | $124 1.5 USD | $362.95 4.39 USD | $363.9 4.4 USD | $22.19B 268.47M USD | 11.86 | $30.58 0.37 USD | |
| Ferrellgas Partners, L.P FGPR | $10 — |
+3.09
|
$249.61M — | $1.6K — | $9.7 — | $9.71 — | $249.61M — | 0 | -$15.17 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.1 0.72 USD |
-0.69
|
$20.24B 244.82M USD | $26.6K 321.8 USD | $57.69 0.7 USD | $59.69 0.72 USD | $20.24B 244.82M USD | 23.45 | $2.52 0.03 USD | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$242.12M — | $100 — | $150 — | $150 — | $242.12M — | 0 | -$15.17 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.23 0.03 USD |
+2.5
|
$6.44B 181.08M USD | $4.92M 138.32K USD | $1.18 0.03 USD | $1.26 0.04 USD | $6.44B 181.08M USD | 4.24 | $0.29 0.008 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. 5017.T | $299 2.02 USD |
+4.55
|
$23.09B 155.9M USD | $3.4M 22.97K USD | $286 1.93 USD | $320 2.16 USD | $23.09B 155.9M USD | 22.82 | $13.1 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.67 1.83 USD |
+0.6
|
$133.69M 146.14M USD | $41 44.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $133.69M 146.14M USD | 20.87 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $855 5.77 USD |
0
|
$19.63B 132.5M USD | $4.8K 32.4 USD | $855 5.77 USD | $859 5.8 USD | $19.63B 132.5M USD | 25.00 | $34.2 0.23 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,500 85.67 USD |
-0.44
|
$171.72B 129.62M USD | $7.46K 5.63 USD | $110,200 83.18 USD | $121,000 91.34 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,505 3.4 USD |
+2.39
|
$164.2B 123.94M USD | $1.31M 988.79 USD | $4,385 3.31 USD | $4,770 3.6 USD | $164.2B 123.94M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+26.32
|
$111.05M 121.4M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.05M 121.4M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$114.91M — | $600 — | $0.02 — | $0.02 — | $114.91M — | 0 | $0 — | |
| NWF Group plc NYY.F | $1.99 2.18 USD |
-1.49
|
$100.25M 109.59M USD | $8 8.75 USD | $1.99 2.18 USD | $2 2.19 USD | $100.25M 109.59M USD | 10.47 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.64 1.79 USD |
-5.98
|
$90.53M 98.96M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $90.53M 98.96M USD | 0 | -$1.57 -1.7 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $910 994.75 USD |
+3.41
|
$89M 97.29M USD | $43 47 USD | $910 994.75 USD | $980 1071.27 USD | $89M 97.29M USD | 20.39 | $44.62 48.78 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
-0.72
|
$2.61B 73.36M USD | $161.1K 4.53K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,374 9.27 USD |
-2.35
|
$9.6B 64.8M USD | $11.5K 77.63 USD | $1,370 9.25 USD | $1,411 9.52 USD | $9.6B 64.8M USD | 8.95 | $153.36 1.04 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.78 0.08 USD |
+13.01
|
$2.05B 57.8M USD | $16.99M 478K USD | $2.64 0.07 USD | $3.1 0.09 USD | $2.05B 57.8M USD | 5.24 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.76 0.08 USD |
+12.2
|
$2.04B 57.39M USD | $17.11M 481.52K USD | $2.64 0.07 USD | $3.1 0.09 USD | $2.04B 57.39M USD | 5.20 | $0.53 0.01 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
-0.15
|
$8.39B 56.65M USD | $800 5.4 USD | $683 4.61 USD | $686 4.63 USD | $8.39B 56.65M USD | 10.39 | $66.02 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,226 8.28 USD |
+0.16
|
$8.08B 54.55M USD | $1.1K 7.43 USD | $1,224 8.26 USD | $1,226 8.28 USD | $8.08B 54.55M USD | 19.15 | $64.02 0.43 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.97 0.6 USD |
+1.71
|
$201.02M 40.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.02M 40.74M USD | 0 | -$15.38 -3.1 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $725 0.05 USD |
-14.71
|
$505.52B 32.3M USD | $8.66M 553.09 USD | $725 0.05 USD | $725 0.05 USD | $505.52B 32.3M USD | 304.23 | $2.38 0.0001 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.66 0.56 USD |
-1.81
|
$2.42B 29.31M USD | $141.31K 1.71K USD | $45.53 0.55 USD | $48 0.58 USD | $2.42B 29.31M USD | 9.20 | $5.07 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46 0.56 USD |
-1.35
|
$2.39B 28.92M USD | $63.81K 771.97 USD | $45.06 0.55 USD | $46.11 0.56 USD | $2.39B 28.92M USD | 9.07 | $5.07 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $201 1.36 USD |
+3.63
|
$3.97B 26.8M USD | $119.1K 803.96 USD | $196 1.32 USD | $204 1.38 USD | $3.97B 26.8M USD | 3.42 | $58.65 0.4 USD | |
| ReGen III ISRJF | $0.14 — |
0
|
$21.45M — | $20K — | $0.14 — | $0.14 — | $21.45M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-14.09
|
$16.11M 17.61M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-5.08
|
$109.33M 13.98M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $410 2.77 USD |
-0.49
|
$1.48B 9.97M USD | $29K 195.76 USD | $410 2.77 USD | $418 2.82 USD | $1.48B 9.97M USD | 27.26 | $15.04 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,890 34.67 USD |
-1.25
|
$1.91B 5.56M USD | $79 0.23 USD | $11,800 34.41 USD | $12,000 34.99 USD | $1.91B 5.56M USD | 15.20 | $7.82 0.02 USD | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.96M — | $10K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
-1.02
|
$19.4M 2.48M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.54 0.07 USD | $19.4M 2.48M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+5
|
$14.44M 1.85M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $10 0 USD |
0
|
$3.78B 0 USD | $5.7K 0 USD | $10 0 USD | $10 0 USD | $3.78B 0 USD | 2.00 | $0.05 0 USD | |
| NWF Group plc NWF.L | $173 0 USD |
-0.57
|
$85.79M 0 USD | $9.49K 0 USD | $0 0 USD | $0 0 USD | $85.79M 0 USD | 10.81 | $0.16 0 USD | |
| DCC plc DCC.L | $4,718 0 USD |
+0.38
|
$4.69B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.69B 0 USD | 22.46 | $2.1 0 USD | |
| Phillips 66 PSX.BA | $24,175 28.58 USD |
+0.83
|
$0 0 USD | $69 0.08 USD | $24,000 28.37 USD | $24,250 28.66 USD | $0 0 USD | 68.53 | $352.73 0.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}