หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (276)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (276)
การกลั่นน้ำมันและแก๊สและการตลาด (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
+3.13
|
$275.15M 300.78M USD | $20 21.86 USD | $1.19 1.3 USD | $1.23 1.34 USD | $275.15M 300.78M USD | 0 | -$0.32 -0.3 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375.9 4.55 USD |
-1.07
|
$22.74B 275.11M USD | $504 6.1 USD | $373.8 4.52 USD | $383.05 4.63 USD | $22.74B 275.11M USD | 11.16 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $375.6 4.54 USD |
-1.17
|
$22.74B 275.11M USD | $27.52K 332.89 USD | $374.1 4.53 USD | $384.75 4.65 USD | $22.74B 275.11M USD | 11.14 | $33.69 0.41 USD | |
| E1 Corporation 017940.KS | $60,000 45.29 USD |
+1.18
|
$346.9B 261.86M USD | $3.75K 2.83 USD | $59,100 44.61 USD | $60,200 45.44 USD | $346.9B 261.86M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.05 0.67 USD |
-1.27
|
$18.29B 221.28M USD | $123.18K 1.49K USD | $54.62 0.66 USD | $56.97 0.69 USD | $18.29B 221.28M USD | 25.02 | $2.2 0.03 USD | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$205.25M — | $2 — | $182 — | $182 — | $205.25M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $8.8 — |
0
|
$205.25M — | $260 — | $8.8 — | $8.9 — | $205.25M — | 0 | -$29.21 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.25 0.04 USD |
+1.63
|
$6.54B 184.03M USD | $7.38M 207.54K USD | $1.22 0.03 USD | $1.28 0.04 USD | $6.54B 184.03M USD | 4.31 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
-0.88
|
$146.77M 160.44M USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $146.77M 160.44M USD | 12.49 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.54 1.68 USD |
+1.99
|
$127.03M 138.86M USD | $1.06K 1.16K USD | $1.54 1.68 USD | $1.54 1.68 USD | $127.03M 138.86M USD | 19.25 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $266 1.8 USD |
+1.92
|
$20.55B 138.69M USD | $302.3K 2.04K USD | $261 1.76 USD | $266 1.8 USD | $20.55B 138.69M USD | 20.28 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $824 5.56 USD |
+0.61
|
$18.92B 127.7M USD | $30.6K 206.56 USD | $816 5.51 USD | $826 5.58 USD | $18.92B 127.7M USD | 20.28 | $40.62 0.27 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,500 77.37 USD |
0
|
$155.08B 117.06M USD | $415 0.31 USD | $99,000 74.73 USD | $102,900 77.67 USD | $155.08B 117.06M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+4.12
|
$101.63M 111.1M USD | $8 8.75 USD | $1.94 2.12 USD | $2.02 2.21 USD | $101.63M 111.1M USD | 10.63 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,170 2.39 USD |
+1.6
|
$115.54B 87.21M USD | $104.93K 79.21 USD | $3,100 2.34 USD | $3,170 2.39 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.17 1.27 USD |
-4.58
|
$69.72M 76.21M USD | $200 218.63 USD | $1.17 1.27 USD | $1.17 1.27 USD | $69.72M 76.21M USD | 0 | -$1.68 -1.8 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $675 737.87 USD |
-0.74
|
$66.02M 72.16M USD | $16 17.49 USD | $675 737.87 USD | $680 743.33 USD | $66.02M 72.16M USD | 15.12 | $44.62 48.78 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.68 0.08 USD |
-5.63
|
$2.55B 71.76M USD | $3.13M 88.11K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,322 8.92 USD |
+1.69
|
$8.71B 58.83M USD | $10.9K 73.58 USD | $1,309 8.84 USD | $1,333 9 USD | $8.71B 58.83M USD | 20.66 | $63.98 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,175 7.93 USD |
+1.56
|
$8.21B 55.41M USD | $8.3K 56.03 USD | $1,151 7.77 USD | $1,178 7.95 USD | $8.21B 55.41M USD | 7.66 | $153.34 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $669 4.52 USD |
+0.3
|
$8.18B 55.25M USD | $1.4K 9.45 USD | $665 4.49 USD | $669 4.52 USD | $8.18B 55.25M USD | 10.14 | $65.96 0.45 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $47.7K 1.34K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $48.02K 1.35K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $990 0.06 USD |
-0.5
|
$690.29B 44.11M USD | $154.5K 9.87 USD | $990 0.06 USD | $1,010 0.06 USD | $690.29B 44.11M USD | 415.44 | $2.38 0.0001 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.89 0.59 USD |
+0.7
|
$195.61M 39.65M USD | $5.3K 1.07K USD | $2.87 0.58 USD | $2.94 0.6 USD | $195.61M 39.65M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.24 0.49 USD |
+0.45
|
$2.06B 24.88M USD | $144.78K 1.75K USD | $39.65 0.48 USD | $41.05 0.5 USD | $2.06B 24.88M USD | 8.26 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.34 0.49 USD |
+0.57
|
$2.06B 24.88M USD | $33.17K 401.24 USD | $39.5 0.48 USD | $41.04 0.5 USD | $2.06B 24.88M USD | 8.28 | $4.87 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $174 1.17 USD |
+0.58
|
$3.44B 23.2M USD | $106.3K 717.55 USD | $172 1.16 USD | $176 1.19 USD | $3.44B 23.2M USD | 2.96 | $58.66 0.4 USD | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III Corp. PN4.F | $0.08999 0.1 USD |
-8.2
|
$14.09M 15.4M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.09M 15.4M USD | 0 | -$0.03 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $57.63K 7.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $322 2.17 USD |
-1.53
|
$1.16B 7.83M USD | $13.8K 93.15 USD | $322 2.17 USD | $330 2.23 USD | $1.16B 7.83M USD | 21.45 | $15.01 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,500 33.53 USD |
+2.59
|
$1.82B 5.31M USD | $167 0.49 USD | $11,210 32.69 USD | $11,500 33.53 USD | $1.82B 5.31M USD | 15.45 | $7.44 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $26 0 USD |
+44.44
|
$9.14B 0 USD | $120 0 USD | $26 0 USD | $26 0 USD | $9.14B 0 USD | 5.20 | $0.05 0 USD | |
| NWF Group plc NWF.L | $177 0 USD |
+3.81
|
$87.53M 0 USD | $371.82K 0 USD | $167 0 USD | $177 0 USD | $87.53M 0 USD | 11.06 | $0.16 0 USD | |
| DCC plc DCC.L | $4,980 0 USD |
+1.01
|
$4.93B 0 USD | $318.02K 0 USD | $4,896 0 USD | $4,996 0 USD | $4.93B 0 USD | 14.95 | $3.33 0 USD | |
| Phillips 66 PSX.BA | $18,825 22.25 USD |
-14.04
|
$0 0 USD | $228 0.27 USD | $18,825 22.25 USD | $20,150 23.82 USD | $0 0 USD | 53.36 | $352.73 0.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}