หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (53)
- กรีซ (3)
- ฮ่องกง (15)
- อินเดีย (20)
- อินโดนีเซีย (2)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (17)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
การกลั่นน้ำมันและแก๊สและการตลาด (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.22 | €4.13 4.51 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹355.40 4.3 USD |
+0.1
|
₹1.54T 18.65B USD | ₹474.39K 5.74K USD | ₹352.75 4.27 USD | ₹359.70 4.35 USD | ₹1.54T 18.65B USD | 7.15 | ₹49.67 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+0.85
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| Phillips 66 PSX.BA | ARS 35,400.00 41.84 USD |
+1.43
|
ARS 14.26T 16.86B USD | ARS 37.00 0.04 USD | ARS 34,980.00 41.35 USD | ARS 35,660.00 42.15 USD | ARS 14.26T 16.86B USD | 100.35 | ARS 352.73 0.42 USD | ||
| Neste Oyj NTOIF | $21.33 — |
+4.05
|
$16.39B — | $25.00 — | $21.33 — | $21.33 — | $16.39B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,800 58.73 USD |
-0.89
|
₩22T 16.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.29B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €18.09 19.77 USD |
+0.5
|
€13.90B 15.19B USD | €120.00 131.18 USD | €18.09 19.77 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.90 9.73 USD |
-1.11
|
€13.87B 15.16B USD | €110.00 120.24 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.87B 15.16B USD | 0 | -€0.06 -0.06 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩116,600 88.01 USD |
-0.6
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.17 | R$11.46 2.32 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹449.30 5.44 USD |
+0.16
|
₹956.89B 11.58B USD | ₹60.24K 728.78 USD | ₹448.60 5.43 USD | ₹457.00 5.53 USD | ₹956.89B 11.58B USD | 6.86 | ₹65.45 0.79 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,000 156.25 USD |
-3.5
|
₩15T 11.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.90 — |
-0.67
|
$9.12B — | $208.00 — | $14.90 — | $14.90 — | $9.12B — | 33.86 | $0.44 — | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
+0.47
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
+1.28
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.81 0.89 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,850.00 6.91 USD |
-1.52
|
ARS 6.25T 7.39B USD | ARS 10.60K 12.53 USD | ARS 5,695.00 6.73 USD | ARS 5,920.00 7 USD | ARS 6.25T 7.39B USD | 8.25 | ARS 708.64 0.84 USD | ||
| S-Oil Corporation 010950.KS | ₩81,700 61.67 USD |
+1.36
|
₩10T 7.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.14 4.53 USD |
-1.43
|
€5.97B 6.53B USD | €100.00 109.31 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.97B 6.53B USD | 0 | -€4.55 -4.9 USD | ||
| S-Oil Corporation 010955.KS | ₩47,700 36.01 USD |
+0.42
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.70 | $1.73 — | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Ampol Limited CTXAY | $42.73 — |
+1.52
|
$5.13B — | $317.00 — | $40.78 — | $42.73 — | $5.13B — | 0 | -$0.72 — | ||
| Petronet LNG Limited PETRONET.BO | ₹269.90 3.27 USD |
+0.32
|
₹404.85B 4.9B USD | ₹36.82K 445.48 USD | ₹268.80 3.25 USD | ₹271.85 3.29 USD | ₹404.85B 4.9B USD | 11.03 | ₹24.46 0.3 USD | ||
| Ampol Limited CLZ.F | €18.00 19.68 USD |
+1.12
|
€4.38B 4.79B USD | €87.00 95.1 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.38B 4.79B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+0.63
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.37 USD |
-0.6
|
€4.16B 4.55B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €4.16B 4.55B USD | 11.13 | €0.03 0.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$580.00 34.34 USD |
-2.44
|
MX$67.19B 3.98B USD | MX$502.00 29.72 USD | MX$557.50 33.01 USD | MX$580.00 34.34 USD | MX$67.19B 3.98B USD | 0 | -MX$83.81 -4.9 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RBSFY | $7.28 — |
-0.55
|
$3.82B — | $29.00 — | $7.69 — | $7.69 — | $3.82B — | 8.56 | $0.85 — | ||
| Ultrapar Participações S.A. UGR.F | €3.20 3.5 USD |
-0.62
|
€3.47B 3.8B USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.47B 3.8B USD | 7.61 | €0.42 0.46 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €152.00 166.16 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| Rubis BYN.F | €6.40 7 USD |
-0.78
|
€3.36B 3.67B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.36B 3.67B USD | 8.76 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.08 35.07 USD |
-0.06
|
€3.31B 3.62B USD | €250.00 273.28 USD | €32.08 35.07 USD | €32.08 35.07 USD | €3.31B 3.62B USD | 8.83 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
0
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.28B 3.59B USD | 18.04 | €1.43 1.56 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.96 32.75 USD |
-1.12
|
€3.26B 3.56B USD | €5.00 5.47 USD | €29.96 32.75 USD | €29.96 32.75 USD | €3.26B 3.56B USD | 6.32 | €4.74 5.18 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-0.7
|
€3.15B 3.44B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €27.01 29.53 USD |
-1.03
|
€3.13B 3.42B USD | €0.00 0 USD | €27.01 29.53 USD | €27.01 29.53 USD | €3.13B 3.42B USD | 0 | -€3.94 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €26.82 29.32 USD |
-1.22
|
€3.11B 3.4B USD | €160.00 174.9 USD | €26.82 29.32 USD | €26.82 29.32 USD | €3.11B 3.4B USD | 0 | -€3.94 -4.3 USD | ||
| CVR Energy, Inc. FL9.F | €27.69 30.27 USD |
-0.4
|
€2.81B 3.07B USD | €40.00 43.73 USD | €27.69 30.27 USD | €27.69 30.27 USD | €2.81B 3.07B USD | 19.50 | €1.42 1.55 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
+0.55
|
€2.10B 2.3B USD | €1.61K 1.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.10B 2.3B USD | 5.11 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹186.90 2.26 USD |
-0.69
|
₹184.87B 2.24B USD | ₹32.77K 396.46 USD | ₹185.85 2.25 USD | ₹189.05 2.29 USD | ₹184.87B 2.24B USD | 18.95 | ₹9.86 0.12 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 6.52M 183.39K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.07B 2.17B USD | 5.17 | THB 6.67 0.19 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.00 40.45 USD |
+0.54
|
€1.88B 2.05B USD | €12.00 13.12 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.88B 2.05B USD | 9.27 | €3.99 4.36 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹945.00 11.43 USD |
+2.64
|
₹140.72B 1.7B USD | ₹97.19K 1.18K USD | ₹915.35 11.07 USD | ₹949.25 11.48 USD | ₹140.72B 1.7B USD | 12.03 | ₹78.53 0.95 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,270.00 0.08 USD |
+2.83
|
IDR 25.15T 1.61B USD | IDR 16.99M 1.09K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 25.15T 1.61B USD | 10.41 | IDR 121.89 0.007 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩236,500 178.52 USD |
-2.67
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,833 12.37 USD |
+0.71
|
¥207B 1.4B USD | ¥137K 926.81 USD | ¥1,819 12.28 USD | ¥1,849 12.48 USD | ¥207B 1.4B USD | 12.79 | ¥143 0.97 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+1.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.85 10.77 USD |
+0.51
|
€1.14B 1.24B USD | €56.00 61.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.14B 1.24B USD | 12.46 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.95 1.03 USD |
-1.05
|
€1.07B 1.16B USD | €1.50K 1.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.07B 1.16B USD | 10.49 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| Ferrellgas Partners, L.P FGPRB | $171.00 — |
+0.59
|
$1.05B — | $150.00 — | $171.00 — | $175.00 — | $1.05B — | 0 | -$16.35 — | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$971.40M — | $475.00 — | $0.25 — | $0.25 — | $971.40M — | 0 | $0.00 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,679 7.8 USD |
+2.39
|
CLP 872B 885.42M USD | CLP 2K 2.24 USD | CLP 7,500 7.61 USD | CLP 7,679 7.8 USD | CLP 872B 885.42M USD | 11.60 | CLP 662 0.67 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,070 13.97 USD |
-1.52
|
¥129B 870.92M USD | ¥85K 572.42 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥129B 870.92M USD | 18.47 | ¥112 0.76 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,088 14.09 USD |
-0.9
|
¥114B 771.54M USD | ¥33K 222.76 USD | ¥2,075 14.01 USD | ¥2,136 14.42 USD | ¥114B 771.54M USD | 8.87 | ¥235 1.59 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 22.19B 624.48M USD | THB 15.88M 446.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.27
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kamei Corporation 8037.T | ¥2,915 19.68 USD |
+1.15
|
¥89B 602.11M USD | ¥23K 154.58 USD | ¥2,880 19.44 USD | ¥2,921 19.72 USD | ¥89B 602.11M USD | 8.33 | ¥350 2.36 USD | ||
| North Atlantic Energies EH8.F | €42.34 46.28 USD |
-1.21
|
€544.26M 594.95M USD | €120.00 131.18 USD | €42.34 46.28 USD | €42.34 46.28 USD | €544.26M 594.95M USD | 0 | -€7.33 -8.01 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€524.10M 572.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €524.10M 572.91M USD | 0 | €0.00 0 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.20 1.85 USD |
-1.52
|
NT$17.99B 571.52M USD | NT$29.11K 924.88 USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$17.99B 571.52M USD | 24.55 | NT$2.37 0.08 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,280 42.39 USD |
-0.16
|
¥68B 461.23M USD | ¥8K 51.98 USD | ¥6,280 42.39 USD | ¥6,380 43.07 USD | ¥68B 461.23M USD | 19.92 | ¥315 2.13 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.91 2.08 USD |
-2.06
|
€417.99M 456.92M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.94 2.12 USD | €417.99M 456.92M USD | 0 | -€0.81 -0.8 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩456,000 344.21 USD |
-0.44
|
₩593B 447.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.47M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.68
|
€371.96M 406.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €371.96M 406.61M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.40K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.41K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| E1 Corporation 017940.KS | ₩82,700 62.42 USD |
-1.9
|
₩478B 360.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.93 — |
+1.61
|
$350.21M — | $2.22K — | $18.73 — | $18.97 — | $350.21M — | 0 | -$16.35 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹278.25 3.37 USD |
-3.08
|
₹16.86B 204M USD | ₹37.45K 453.08 USD | ₹275.65 3.33 USD | ₹288.95 3.5 USD | ₹16.86B 204M USD | 8.93 | ₹31.15 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹277.45 3.36 USD |
-3.53
|
₹16.78B 203.06M USD | ₹2.08K 25.14 USD | ₹276.05 3.34 USD | ₹287.80 3.48 USD | ₹16.78B 203.06M USD | 8.90 | ₹31.15 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,940 4.48 USD |
+15.79
|
₩223B 167.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.96M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}