หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (79)
- อาร์เจนตินา (5)
- ออสเตรเลีย (6)
- ออสเตรีย (10)
- เบลเยียม (2)
- บราซิล (11)
- แคนาดา (3)
- ชิลี (1)
- จีน (22)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (81)
- กรีซ (3)
- ฮ่องกง (26)
- อินเดีย (31)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (39)
- มาเลเซีย (7)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (3)
- เกาหลีใต้ (22)
- ซูรินาเม (1)
- สวีเดน (7)
- ไต้หวัน (18)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
การป้องกันผู้บริโภค (443)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (443)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA IN-TECH 0464.HK | HK$1.70 0.22 USD |
-0.58
|
HK$1.29B 164.38M USD | HK$1.00M 128.37K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$1.29B 164.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| Acme United ACU | $37.00 — |
-0.13
|
$140.85M — | $8.50K — | $36.76 — | $37.56 — | $140.85M — | 15.10 | $2.45 — | ||
| BCL Industries Limited BCLIND.NS | ₹33.16 0.4 USD |
+1.84
|
₹9.79B 118.41M USD | ₹322.52K 3.9K USD | ₹32.85 0.4 USD | ₹33.91 0.41 USD | ₹9.79B 118.41M USD | 9.39 | ₹3.53 0.04 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.95 0.54 USD |
+0.89
|
NT$3.31B 105.22M USD | NT$530.84K 16.87K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$3.31B 105.22M USD | 0 | -NT$1.90 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.59 0.08 USD |
-3.28
|
HK$693.40M 88.66M USD | HK$54.00K 6.9K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$693.40M 88.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
0
|
€80.54M 88.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
0
|
HK$675.52M 86.37M USD | HK$123.00K 15.73K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.30 7.64 USD |
0
|
CA$103.08M 76.49M USD | CA$11.68K 8.66K USD | CA$10.30 7.64 USD | CA$10.40 7.72 USD | CA$103.08M 76.49M USD | 26.41 | CA$0.39 0.29 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.25 0.2 USD |
-0.95
|
TRY 2.34B 73.6M USD | TRY 6.08M 191K USD | TRY 6.23 0.2 USD | TRY 6.60 0.21 USD | TRY 2.34B 73.6M USD | 625.00 | TRY 0.01 0.0003 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.25 0.16 USD |
+0.81
|
HK$506.30M 64.74M USD | HK$22.00K 2.81K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 5.20 | HK$0.24 0.03 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 291.99M 62.09M USD | MYR 51.80K 11.01K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.56 0.33 USD |
0
|
HK$424.69M 54.3M USD | HK$14.00K 1.79K USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$424.69M 54.3M USD | 16.00 | HK$0.16 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.42 0.05 USD |
+13.7
|
HK$392.71M 50.21M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$392.71M 50.21M USD | 20.75 | HK$0.02 0.002 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.42 1.18 USD |
-7.28
|
TRY 1.57B 49.36M USD | TRY 845.79K 26.56K USD | TRY 37.00 1.16 USD | TRY 41.00 1.29 USD | TRY 1.57B 49.36M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
0
|
THB 1.74B 49.05M USD | THB 129.52K 3.64K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+5.48
|
HK$378.69M 48.42M USD | HK$64.00K 8.18K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
-1.01
|
HK$338.58M 43.29M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$338.58M 43.29M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 1.59M 44.75K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.34 0.04 USD |
+1.49
|
HK$312.29M 39.93M USD | HK$220.00K 28.13K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$312.29M 39.93M USD | 2.61 | HK$0.13 0.02 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
+1.25
|
HK$308.61M 39.46M USD | HK$105.00K 13.43K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$308.61M 39.46M USD | 10.12 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
-0.43
|
HK$292.79M 37.44M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 7.63 | HK$0.03 0.003 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
0
|
HK$286.28M 36.6M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.26 0.03 USD |
0
|
HK$278.41M 35.6M USD | HK$102.00K 13.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$278.41M 35.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
+22.22
|
€31.51M 34.44M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.51M 34.44M USD | 0 | -€0.09 -0.09 USD | ||
| United-Guardian UG | $5.79 — |
+1.94
|
$26.60M — | $3.56K — | $5.73 — | $5.81 — | $26.60M — | 13.46 | $0.43 — | ||
| McPherson's Limited MCP.AX | A$0.22 0.14 USD |
-2.27
|
A$30.95M 20.48M USD | A$30.34K 20.08K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$30.95M 20.48M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-1.33
|
A$30.06M 19.9M USD | A$1.45K 956.38 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$95.00 62.88 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Mannatech, Incorporated MTEX | $9.42 — |
-2.92
|
$17.90M — | $2.39K — | $9.39 — | $9.88 — | $17.90M — | 0 | -$0.86 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$126.50M 16.17M USD | HK$80.00K 10.23K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-1.57
|
HK$94.46M 12.08M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$94.46M 12.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tokyo Lifestyle TKLF | $2.66 — |
0
|
$11.26M — | $251.00 — | $2.66 — | $2.66 — | $11.26M — | 1.66 | $1.60 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.20 0.03 USD |
+0.5
|
HK$80.00M 10.23M USD | HK$65.00K 8.31K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 20.00 | HK$0.01 0.001 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 45.64M 9.7M USD | MYR 7.00K 1.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0038 USD |
0
|
HK$75.54M 9.66M USD | HK$60.00K 7.67K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$74.91M 9.58M USD | HK$754.00K 96.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$74.91M 9.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$45.60M 5.83M USD | HK$310.00K 39.64K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$45.60M 5.83M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $10.30K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.27
|
A$7.67M 5.08M USD | A$8.78K 5.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 24.41K 686.78 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.12 0.01 USD |
+0.43
|
SEK 31.80M 3.1M USD | SEK 115.47K 11.27K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 31.80M 3.1M USD | 2.31 | SEK 0.05 0.004 USD | ||
| Tantech TANH | $1.19 — |
+13.33
|
$2.82M — | $64.18K — | $1.06 — | $1.20 — | $2.82M — | 0 | -$204.47 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $10.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.96M 1.96M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.23M 1.35M USD | €349.09K 381.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,950.00 17.67 USD |
-0.99
|
ARS 461.80T 545.86B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 461.80T 545.86B USD | 0.30 | ARS 49.68K 58.72 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,700.01 159.87 USD |
-0.55
|
MX$6.33T 374.68B USD | MX$84.00 4.97 USD | MX$2,695.01 159.58 USD | MX$2,705.00 160.17 USD | MX$6.33T 374.68B USD | 21.45 | MX$125.82 7.45 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.41 11.43 USD |
-0.16
|
R$1.85T 374.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 374.03B USD | 21.53 | R$2.62 0.53 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PRG.DE | €127.84 139.75 USD |
-0.99
|
€301.00B 329.03B USD | €2.66K 2.91K USD | €127.28 139.13 USD | €128.80 140.8 USD | €301.00B 329.03B USD | 21.63 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.80 139.7 USD |
-0.75
|
€299.48B 327.37B USD | €1.07K 1.17K USD | €127.22 139.07 USD | €128.70 140.69 USD | €299.48B 327.37B USD | 21.66 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PG.VI | €127.68 139.57 USD |
-0.7
|
€298.35B 326.14B USD | €9.00 9.84 USD | €127.68 139.57 USD | €128.60 140.58 USD | €298.35B 326.14B USD | 21.64 | €5.90 6.45 USD | ||
| L'Oréal LRLCF | $447.02 — |
+4.57
|
$238.61B — | $2.00 — | $410.00 — | $410.00 — | $238.61B — | 33.78 | $13.23 — | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. OR.VI | €376.10 411.13 USD |
+0.78
|
€201.37B 220.12B USD | €0.00 0 USD | €372.45 407.14 USD | €376.10 411.13 USD | €201.37B 220.12B USD | 32.90 | €11.43 12.49 USD | ||
| L'Oréal S.A. LOR.F | €376.60 411.67 USD |
+1.24
|
€201.02B 219.74B USD | €177.00 193.48 USD | €372.20 406.86 USD | €376.60 411.67 USD | €201.02B 219.74B USD | 33.00 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €375.70 410.69 USD |
+0.8
|
€200.60B 219.28B USD | €263.00 287.49 USD | €372.05 406.7 USD | €375.70 410.69 USD | €200.60B 219.28B USD | 32.89 | €11.42 12.48 USD | ||
| Unilever PLC ULEV34.SA | R$330.50 66.99 USD |
+3.62
|
R$810.35B 164.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.35B 164.24B USD | 23.75 | R$13.91 2.82 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.88 | MX$47.68 2.82 USD | ||
| Unilever PLC UNLYF | $61.78 — |
+4.55
|
$153.91B — | $1.00 — | $62.70 — | $62.70 — | $153.91B — | 23.76 | $2.60 — | ||
| Unilever PLC ULVR.VI | €52.04 56.89 USD |
+0.66
|
€127.60B 139.48B USD | €0.00 0 USD | €51.78 56.6 USD | €52.04 56.89 USD | €127.60B 139.48B USD | 23.23 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €52.00 56.84 USD |
-1.33
|
€127.50B 139.37B USD | €651.00 711.63 USD | €51.60 56.41 USD | €52.22 57.08 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.09 | CZK 54.13 2.34 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,900.00 48.35 USD |
-1.16
|
ARS 87.10T 102.96B USD | ARS 1.20K 1.41 USD | ARS 40,300.00 47.64 USD | ARS 41,380.00 48.91 USD | ARS 87.10T 102.96B USD | 2.63 | ARS 15.53K 18.36 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,470.00 87.04 USD |
0
|
MX$1.19T 70.74B USD | MX$2.30K 136.31 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$1.19T 70.74B USD | 22.42 | MX$65.56 3.88 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,485.05 30.06 USD |
+0.73
|
₹5.84T 70.64B USD | ₹11.54K 139.57 USD | ₹2,462.05 29.79 USD | ₹2,487.60 30.1 USD | ₹5.84T 70.64B USD | 53.58 | ₹46.38 0.56 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.47 12.46 USD |
-1
|
R$347.24B 70.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.24B 70.38B USD | 22.43 | R$2.74 0.56 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 27,680.00 32.72 USD |
+1.32
|
ARS 52.88T 62.5B USD | ARS 879.00 1.04 USD | ARS 27,300.00 32.27 USD | ARS 28,480.00 33.66 USD | ARS 52.88T 62.5B USD | 1.07 | ARS 25.72K 30.4 USD | ||
| Colgate-Palmolive Company CPA.F | €69.34 75.8 USD |
-0.47
|
€56.13B 61.36B USD | €446.00 487.54 USD | €69.06 75.49 USD | €69.48 75.95 USD | €56.13B 61.36B USD | 22.51 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.26 75.71 USD |
-0.5
|
€56.01B 61.22B USD | €517.00 565.15 USD | €69.04 75.47 USD | €69.49 75.96 USD | €56.01B 61.22B USD | 22.48 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company COLG.VI | €69.25 75.7 USD |
-0.13
|
€56.00B 61.21B USD | €0.00 0 USD | €69.25 75.7 USD | €69.39 75.85 USD | €56.00B 61.21B USD | 22.55 | €3.07 3.36 USD | ||
| Reckitt Benckiser Group plc RBGPF | $77.78 — |
+1.91
|
$52.36B — | $100.00 — | $76.00 — | $76.00 — | $52.36B — | 32.00 | $2.43 — | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
0
|
€45.15B 49.35B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.15B 49.35B USD | 31.42 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
-0.45
|
€44.95B 49.13B USD | €17.00 18.58 USD | €66.66 72.87 USD | €66.66 72.87 USD | €44.95B 49.13B USD | 31.89 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.57
|
€44.89B 49.07B USD | €944.00 1.03K USD | €66.64 72.85 USD | €66.90 73.13 USD | €44.89B 49.07B USD | 31.88 | €2.09 2.28 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$2,000.00 118.42 USD |
+0.62
|
MX$669.12B 39.62B USD | MX$23.00 1.36 USD | MX$1,997.80 118.29 USD | MX$2,000.00 118.42 USD | MX$669.12B 39.62B USD | 18.41 | MX$108.60 6.43 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
+0.3
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.11B 39.55B USD | 18.34 | R$31.64 6.41 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.40 101.75 USD |
<0.01
|
MX$619.24B 36.67B USD | MX$15.00 0.89 USD | MX$1,718.40 101.75 USD | MX$1,718.40 101.75 USD | MX$619.24B 36.67B USD | 0 | -MX$47.60 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.90 4.24 USD |
+0.26
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.76B 36.64B USD | 0 | -R$0.58 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.11 102.87 USD |
-0.87
|
€31.23B 34.14B USD | €207.00 226.28 USD | €93.86 102.6 USD | €94.31 103.09 USD | €31.23B 34.14B USD | 18.48 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.79 102.53 USD |
-0.81
|
€31.13B 34.02B USD | €215.00 235.02 USD | €93.26 101.95 USD | €94.58 103.39 USD | €31.13B 34.02B USD | 18.42 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €93.63 102.35 USD |
-1.01
|
€31.07B 33.97B USD | €0.00 0 USD | €93.52 102.23 USD | €94.29 103.07 USD | €31.07B 33.97B USD | 18.39 | €5.09 5.56 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €81.20 88.76 USD |
+0.74
|
€29.26B 31.99B USD | €31.00 33.89 USD | €80.60 88.11 USD | €81.20 88.76 USD | €29.26B 31.99B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.76 76.26 USD |
+0.81
|
€29.25B 31.98B USD | €100.00 109.31 USD | €69.30 75.75 USD | €69.76 76.26 USD | €29.25B 31.98B USD | 13.95 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.52 75.99 USD |
-0.29
|
€29.15B 31.87B USD | €0.00 0 USD | €69.48 75.95 USD | €69.64 76.13 USD | €29.15B 31.87B USD | 13.90 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €80.80 88.33 USD |
-0.98
|
€29.12B 31.83B USD | €0.00 0 USD | €80.80 88.33 USD | €81.00 88.54 USD | €29.12B 31.83B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HELKF | $75.25 — |
0
|
$31.56B — | $200.00 — | $75.21 — | $75.26 — | $31.56B — | 12.97 | $5.80 — | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+0.59
|
€28.68B 31.36B USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.70 70.73 USD |
+0.08
|
€28.29B 30.92B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €28.29B 30.92B USD | 20.47 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.25 70.23 USD |
+0.08
|
€28.05B 30.66B USD | €158.00 172.72 USD | €64.25 70.23 USD | €64.25 70.23 USD | €28.05B 30.66B USD | 12.84 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $106.00 — |
0
|
$23.47B — | $100.00 — | $104.00 — | $104.00 — | $23.47B — | 23.14 | $4.58 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||