หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (109)
- อาร์เจนตินา (5)
- ออสเตรเลีย (9)
- ออสเตรีย (10)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (4)
- ชิลี (1)
- จีน (22)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (88)
- กรีซ (4)
- ฮ่องกง (28)
- อินเดีย (33)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (42)
- มาเลเซีย (7)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (19)
- ซูรินาเม (1)
- สวีเดน (8)
- ไต้หวัน (21)
- ไทย (21)
- ตุรกี (4)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
การป้องกันผู้บริโภค (523)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (523)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karmarts Public Company Limited KAMART.BK | $7.25 0.2 USD |
-2.03
|
$9.3B 261.79M USD | $1.81M 51.04K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.3B 261.79M USD | 16.11 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $119.5 3.75 USD |
+0.42
|
$7.06B 221.65M USD | $387.42K 12.17K USD | $118.9 3.73 USD | $122.5 3.85 USD | $7.06B 221.65M USD | 569.04 | $0.21 0.006 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.1 20.88 USD |
+0.79
|
$179.36M 196.06M USD | $779 851.55 USD | $19.05 20.82 USD | $19.1 20.88 USD | $179.36M 196.06M USD | 22.73 | $0.84 0.92 USD | |
| The Beauty Health Company SKIN | $1.53 — |
-1.92
|
$192.77M — | $659.22K — | $1.51 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| Karex Berhad 5247.KL | $0.77 0.16 USD |
-0.65
|
$805.9M 171.36M USD | $245.5K 52.2K USD | $0.76 0.16 USD | $0.77 0.16 USD | $805.9M 171.36M USD | 76.50 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.97 0.52 USD |
-0.44
|
$12.69B 153.59M USD | $627.05K 7.59K USD | $42.17 0.51 USD | $43.35 0.52 USD | $12.69B 153.59M USD | 13.18 | $3.26 0.04 USD | |
| Acme United ACU | $37.5 — |
-2.95
|
$142.15M — | $7.92K — | $37.5 — | $39.1 — | $142.15M — | 15.18 | $2.47 — | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $420K 53.7K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.9 0.57 USD |
+0.28
|
$3.5B 111.12M USD | $889.9K 28.28K USD | $17.5 0.56 USD | $18 0.57 USD | $3.5B 111.12M USD | 0 | -$1.16 -0.03 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-6.35
|
$693.4M 88.66M USD | $1.78M 227.47K USD | $0.5699 0.07 USD | $0.66 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| Liberta Co.,Ltd. 4935.T | $2,116 14.28 USD |
+1.05
|
$12.65B 85.39M USD | $956K 6.45K USD | $2,105 14.21 USD | $2,362 15.94 USD | $12.65B 85.39M USD | 0 | -$3.56 -0.02 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
-2.36
|
$77.85M 85.11M USD | $4.91K 5.37K USD | $2.83 3.09 USD | $2.92 3.19 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.61 0.52 USD |
+10
|
$2.49B 78.24M USD | $12.27M 385.22K USD | $15 0.47 USD | $16.61 0.52 USD | $2.49B 78.24M USD | 53.58 | $0.31 0.009 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $613K 78.38K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.47 0.44 USD |
+1.17
|
$575.66M 73.6M USD | $93.4K 11.94K USD | $3.43 0.44 USD | $3.53 0.45 USD | $575.66M 73.6M USD | 13.88 | $0.25 0.03 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
+0.99
|
$91.65M 68.01M USD | $16.67K 12.37K USD | $9 6.68 USD | $9.17 6.8 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
+5.98
|
$502.25M 64.22M USD | $22.52M 2.88M USD | $1.17 0.15 USD | $1.29 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $81.6K 17.35K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
+8.99
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-1.81
|
$1.94B 54.64M USD | $269.88K 7.59K USD | $3.2 0.09 USD | $3.32 0.09 USD | $1.94B 54.64M USD | 11.64 | $0.28 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.49
|
$371.73M 47.53M USD | $870K 111.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $371.73M 47.53M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-1.89
|
$191.71M 38.86M USD | $300 60.81 USD | $1.56 0.32 USD | $1.56 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| United-Guardian UG | $8.13 — |
-0.85
|
$37.35M — | $53 — | $8.12 — | $8.19 — | $37.35M — | 12.90 | $0.63 — | |
| Mao Bao Inc. 1732.TW | $27.5 0.87 USD |
-0.36
|
$1.17B 37.09M USD | $201.75K 6.41K USD | $27.45 0.87 USD | $27.8 0.88 USD | $1.17B 37.09M USD | 80.88 | $0.34 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.44 0.83 USD |
+3.69
|
$1.11B 34.87M USD | $62.65K 1.97K USD | $25.06 0.79 USD | $27.4 0.86 USD | $1.11B 34.87M USD | 0 | -$13.76 -0.4 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.43
|
$270.51M 34.59M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$231.33M 29.58M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+0.57
|
$225.03M 28.77M USD | $155K 19.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4.08
|
$33.83M 22.39M USD | $48.47K 32.08K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 0 | -$0.1 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $950K 121.47K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $4.24M 902.25K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+13.73
|
$131.48M 16.81M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.7 — |
0
|
$15.64M — | $541 — | $3.7 — | $3.7 — | $15.64M — | 2.05 | $1.8 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$10.63M — | $10.01K — | $0.08 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+0.23
|
$41.8M 10.62M USD | $2.53K 643.06 USD | $0.8499 0.22 USD | $0.9 0.23 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| Sentient Brands SNBH | $0.07 — |
-9.88
|
$8.62M — | $10K — | $0.07 — | $0.07 — | $8.62M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
+9.37
|
$12.44M 8.23M USD | $245.85K 162.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
+4.35
|
$60.43M 7.73M USD | $460K 58.82K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $3.03M 387.93K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-3.85
|
$8.52M 5.64M USD | $1.09M 721.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.52M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
+11.11
|
$4.86M 5.32M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $3.58M 100.71K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-5.94
|
$41.25M 4.03M USD | $1.05M 102.66K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.25M 4.03M USD | 0 | -$0.45 -0.04 USD | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Tantech TANH | $1.99 — |
0
|
$2.7M — | $794 — | $1.99 — | $1.99 — | $2.7M — | 0 | -$204.47 — | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
-14.29
|
$3.47M 2.3M USD | $39.05K 25.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
-33.33
|
$3.23M 2.13M USD | $101.02K 66.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
0
|
$1.32M 1.44M USD | $459.58K 502.38K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $20.17M — | $0.0002999 — | $0.0004 — | $91.63K — | 0 | -$0.03 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| The Procter & Gamble Company PG.MX | $3,076 182.14 USD |
-0.02
|
$7.21T 427.03B USD | $16 0.95 USD | $3,076 182.14 USD | $3,076 182.14 USD | $7.21T 427.03B USD | 25.83 | $119.06 7.05 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.57 12.88 USD |
-1.26
|
$2.09T 422.92B USD | $4 0.81 USD | $63.47 12.86 USD | $63.57 12.88 USD | $2.09T 422.92B USD | 25.53 | $2.49 0.5 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$375.78B — | $0 — | $0 — | $0 — | $375.78B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PG.VI | $138.52 151.42 USD |
-1
|
$324.77B 355.01B USD | $209 228.47 USD | $138.5 151.4 USD | $139.4 152.38 USD | $324.77B 355.01B USD | 25.32 | $5.47 5.98 USD | |
| The Procter & Gamble Company PRG.F | $138.3 151.18 USD |
-0.36
|
$324.25B 354.45B USD | $1.75K 1.91K USD | $138.26 151.14 USD | $138.98 151.92 USD | $324.25B 354.45B USD | 25.46 | $5.43 5.94 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| L'Oréal S.A. OR.VI | $373.35 408.12 USD |
+0.31
|
$201.22B 219.96B USD | $30 32.79 USD | $369.5 403.91 USD | $373.35 408.12 USD | $201.22B 219.96B USD | 31.24 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $372.9 407.63 USD |
+0.03
|
$200.65B 219.34B USD | $20 21.86 USD | $367.45 401.67 USD | $372.9 407.63 USD | $200.65B 219.34B USD | 31.15 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.DE | $370.6 405.12 USD |
-0.15
|
$200.3B 218.95B USD | $864 944.47 USD | $368.05 402.33 USD | $372.8 407.52 USD | $200.3B 218.95B USD | 31.01 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $350 70.94 USD |
+0.86
|
$865.59B 175.44B USD | $1 0.2 USD | $350 70.94 USD | $350 70.94 USD | $865.59B 175.44B USD | 23.79 | $14.71 2.98 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$154.69B — | $18 — | $62.21 — | $62.21 — | $154.69B — | 23.65 | $2.63 — | |
| Unilever PLC UNVB.F | $54.44 59.51 USD |
+0.15
|
$133.74B 146.19B USD | $1.06K 1.15K USD | $54.14 59.18 USD | $54.5 59.58 USD | $133.74B 146.19B USD | 23.77 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $54.38 59.44 USD |
-0.87
|
$133.38B 145.8B USD | $11 12.02 USD | $54.32 59.38 USD | $55.24 60.38 USD | $133.38B 145.8B USD | 23.74 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.45B 144.78B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 17.95 | $56.81 2.45 USD | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.64T 102.42B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.64T 102.42B USD | 2.85 | $12.54K 14.83 USD | |
| Colgate-Palmolive Company CL.MX | $1,748.9 103.56 USD |
0
|
$1.42T 83.92B USD | $0 0 USD | $1,748.9 103.56 USD | $1,748.9 103.56 USD | $1.42T 83.92B USD | 26.24 | $66.63 3.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.68 14.53 USD |
+0.59
|
$407.65B 82.62B USD | $6 1.22 USD | $71.68 14.53 USD | $71.68 14.53 USD | $407.65B 82.62B USD | 25.69 | $2.79 0.57 USD | |
| Colgate-Palmolive Company COLG.VI | $78.3 85.59 USD |
-1.36
|
$63.46B 69.37B USD | $0 0 USD | $78.24 85.53 USD | $78.41 85.71 USD | $63.46B 69.37B USD | 25.58 | $3.06 3.34 USD | |
| Colgate-Palmolive Company CPA.F | $78.28 85.57 USD |
-2.11
|
$63.44B 69.35B USD | $95 103.85 USD | $78 85.26 USD | $78.42 85.72 USD | $63.44B 69.35B USD | 25.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $78.13 85.41 USD |
-1.59
|
$63.32B 69.22B USD | $745 814.39 USD | $77.73 84.97 USD | $78.5 85.81 USD | $63.32B 69.22B USD | 25.70 | $3.04 3.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.85 28.14 USD |
+0.29
|
$5.46T 66.11B USD | $203.34K 2.46K USD | $2,313 27.98 USD | $2,336.1 28.26 USD | $5.46T 66.11B USD | 51.43 | $45.22 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,925 30.64 USD |
-2.63
|
$51.28T 60.61B USD | $738 0.87 USD | $25,925 30.64 USD | $26,525 31.35 USD | $51.28T 60.61B USD | 0.99 | $26.08K 30.83 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-0.06
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.24 | $138.64 8.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $729 147.76 USD |
-0.82
|
$241.89B 49.03B USD | $1 0.2 USD | $729 147.76 USD | $729 147.76 USD | $241.89B 49.03B USD | 17.93 | $40.65 8.24 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$46.92B — | $175 — | $69 — | $69 — | $46.92B — | 24.90 | $2.77 — | |
| Reckitt Benckiser Group plc 3RB.F | $59.8 65.37 USD |
-1.39
|
$40.66B 44.45B USD | $43 47 USD | $59.8 65.37 USD | $59.8 65.37 USD | $40.66B 44.45B USD | 24.91 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
-0.84
|
$40.36B 44.12B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.36B 44.12B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $113.14 123.68 USD |
-1.36
|
$37.54B 41.04B USD | $192 209.88 USD | $113.14 123.68 USD | $113.14 123.68 USD | $37.54B 41.04B USD | 17.87 | $6.33 6.92 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.98 123.5 USD |
-1.65
|
$37.49B 40.98B USD | $154 168.34 USD | $112.98 123.5 USD | $114 124.62 USD | $37.49B 40.98B USD | 17.84 | $6.33 6.92 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.84 123.35 USD |
-1.72
|
$37.44B 40.93B USD | $0 0 USD | $112.78 123.28 USD | $113.18 123.72 USD | $37.44B 40.93B USD | 17.71 | $6.37 6.96 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.38 | $5.5 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.08 | $4.66 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.52B — | $400 — | $75 — | $75 — | $29.52B — | 13.63 | $5.5 — | |
| Henkel AG & Co. KGaA HEN.VI | $67.4 73.68 USD |
-0.21
|
$26.75B 29.24B USD | $3 3.28 USD | $67.4 73.68 USD | $67.54 73.83 USD | $26.75B 29.24B USD | 14.10 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.65 67.39 USD |
-0.32
|
$26.72B 29.21B USD | $58 63.4 USD | $61.65 67.39 USD | $61.8 67.56 USD | $26.72B 29.21B USD | 12.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.63B 29.11B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $26.63B 29.11B USD | 12.41 | $1.2 1.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||