หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (79)
- อาร์เจนตินา (5)
- ออสเตรเลีย (6)
- ออสเตรีย (10)
- เบลเยียม (2)
- บราซิล (11)
- แคนาดา (3)
- ชิลี (1)
- จีน (22)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (81)
- กรีซ (3)
- ฮ่องกง (26)
- อินเดีย (31)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (39)
- มาเลเซีย (7)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (3)
- เกาหลีใต้ (22)
- ซูรินาเม (1)
- สวีเดน (7)
- ไต้หวัน (18)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
การป้องกันผู้บริโภค (443)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (443)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karmarts Public Company Limited KAMART-R.BK | THB 8.85 0.25 USD |
+2.31
|
THB 11.27B 317.1M USD | THB 413.90K 11.65K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 28.54 | THB 0.31 0.008 USD | ||
| Ya-Man Ltd. 6630.T | ¥808 5.45 USD |
+0.5
|
¥44B 300.1M USD | ¥43K 292.29 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥44B 300.1M USD | 62.83 | ¥13 0.09 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 695.00 0.04 USD |
-2.82
|
IDR 4.66T 297.91M USD | IDR 49.30K 3.15 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 4.66T 297.91M USD | 28.75 | IDR 24.17 0.001 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹171.70 2.08 USD |
+0.29
|
₹23.78B 287.73M USD | ₹517.00 6.25 USD | ₹171.20 2.07 USD | ₹172.30 2.08 USD | ₹23.78B 287.73M USD | 15.33 | ₹11.20 0.14 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
-0.74
|
€246.27M 269.21M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.36 1.49 USD | €246.27M 269.21M USD | 6.42 | €0.21 0.23 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,240 7.73 USD |
-1.92
|
₩351B 265.09M USD | ₩66K 50.06 USD | ₩10,220 7.71 USD | ₩10,530 7.95 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,830 10.44 USD |
-0.36
|
₩348B 263M USD | ₩24K 17.81 USD | ₩13,820 10.43 USD | ₩14,040 10.6 USD | ₩348B 263M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.00 3.15 USD |
-0.7
|
NT$8.17B 259.5M USD | NT$53.35K 1.7K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$8.17B 259.5M USD | 17.33 | NT$5.71 0.18 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,198 8.09 USD |
-1.24
|
¥33B 224.41M USD | ¥33K 220.06 USD | ¥1,192 8.05 USD | ¥1,213 8.19 USD | ¥33B 224.41M USD | 25.32 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,563 10.55 USD |
-1.7
|
¥33B 220.19M USD | ¥20K 131.63 USD | ¥1,563 10.55 USD | ¥1,586 10.71 USD | ¥33B 220.19M USD | 15.17 | ¥103 0.7 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 146.60 14.31 USD |
-0.81
|
SEK 2.24B 219.09M USD | SEK 6.65K 648.73 USD | SEK 145.40 14.19 USD | SEK 149.60 14.6 USD | SEK 2.24B 219.09M USD | 41.17 | SEK 3.56 0.35 USD | ||
| Warpaint London PLC 1J2.F | €2.24 2.45 USD |
+14.87
|
€192.28M 210.19M USD | €200.00 218.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.28M 210.19M USD | 9.73 | €0.23 0.25 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.16
|
NT$6.33B 201.14M USD | NT$15.80K 502.05 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,600 7.25 USD |
-2.04
|
₩247B 186.72M USD | ₩119K 89.62 USD | ₩9,560 7.22 USD | ₩9,910 7.48 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Artnature Inc. 7823.T | ¥817 5.51 USD |
-1.45
|
¥27B 179.65M USD | ¥12K 78.98 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥27B 179.65M USD | 25.79 | ¥32 0.21 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$124.50 3.96 USD |
0
|
NT$5.61B 178.21M USD | NT$18.10K 575.01 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$5.61B 178.21M USD | 13.97 | NT$8.91 0.28 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
+3.31
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.27 1.39 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| I-ne CO., LTD. 4933.T | ¥1,401 9.46 USD |
-1.62
|
¥24B 165.38M USD | ¥204K 1.37K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥24B 165.38M USD | 9.56 | ¥147 0.99 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,680 8.82 USD |
+0.95
|
₩206B 155.32M USD | ₩14K 10.85 USD | ₩11,470 8.66 USD | ₩11,840 8.94 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.15 16.56 USD |
+2.02
|
€139.21M 152.17M USD | €150.00 163.97 USD | €14.90 16.29 USD | €15.15 16.56 USD | €139.21M 152.17M USD | 31.56 | €0.48 0.52 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,290 6.26 USD |
+0.73
|
₩198B 149.57M USD | ₩123K 92.85 USD | ₩8,250 6.23 USD | ₩8,480 6.4 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-0.66
|
€136.55M 149.27M USD | €3.12K 3.41K USD | €14.90 16.29 USD | €15.05 16.45 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,600 38.95 USD |
-1.34
|
₩187B 141.19M USD | ₩7K 5.34 USD | ₩51,400 38.8 USD | ₩52,500 39.63 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
-0.75
|
¥19B 125.19M USD | ¥371K 2.51K USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥19B 125.19M USD | 19.47 | ¥7 0.05 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,070 7.6 USD |
-0.59
|
₩162B 122.13M USD | ₩104K 78.59 USD | ₩10,050 7.59 USD | ₩10,230 7.72 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,430 9.65 USD |
+0.21
|
¥18B 121.01M USD | ¥17K 115.43 USD | ¥1,419 9.58 USD | ¥1,435 9.69 USD | ¥18B 121.01M USD | 17.67 | ¥81 0.55 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 428.00 0.03 USD |
0
|
IDR 1.78T 113.68M USD | IDR 157.30K 10.05 USD | IDR 426.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.78T 113.68M USD | 436.73 | IDR 0.98 0.00006 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 630.00 0.74 USD |
+0.32
|
ARS 91.39B 108.03M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 91.39B 108.03M USD | 64.02 | ARS 9.84 0.01 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$3.37B 107.13M USD | NT$6.56K 208.54 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$3.37B 107.13M USD | 12.79 | NT$8.05 0.26 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.38
|
NT$3.33B 105.69M USD | NT$26.24K 833.62 USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.69M USD | 11.87 | NT$4.43 0.14 USD | ||
| Suominen Oyj SUY1V.HE | €1.65 1.8 USD |
+3.12
|
€95.32M 104.2M USD | €1.55K 1.69K USD | €1.60 1.75 USD | €1.65 1.8 USD | €95.32M 104.2M USD | 0 | -€0.12 -0.1 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.85 1.43 USD |
+1.36
|
NT$3.26B 103.46M USD | NT$38.38K 1.22K USD | NT$44.40 1.41 USD | NT$45.40 1.44 USD | NT$3.26B 103.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,570 10.24 USD |
-1.88
|
₩130B 97.87M USD | ₩11K 8.1 USD | ₩13,550 10.23 USD | ₩13,830 10.44 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,437 16.45 USD |
-3.45
|
¥14B 97.11M USD | ¥25K 171.46 USD | ¥2,421 16.34 USD | ¥2,484 16.77 USD | ¥14B 97.11M USD | 7.96 | ¥306 2.06 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 600.00 127.58 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.52
|
NT$2.78B 88.35M USD | NT$17.10K 543.36 USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
0
|
€76.81M 83.97M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.81M 83.97M USD | 0 | -€0.02 -0.02 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥2,020 13.64 USD |
-3.76
|
¥12B 82.15M USD | ¥33K 220.73 USD | ¥2,014 13.6 USD | ¥2,079 14.03 USD | ¥12B 82.15M USD | 0 | -¥27 -0.1 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,090.00 0.2 USD |
-1.9
|
IDR 1.24T 79.4M USD | IDR 14.20K 0.91 USD | IDR 3,080.00 0.2 USD | IDR 3,090.00 0.2 USD | IDR 1.24T 79.4M USD | 0 | -IDR 11.02 -0.0007 USD | ||
| SHOBIDO Corporation 7819.T | ¥871 5.88 USD |
+1.75
|
¥11B 77.55M USD | ¥19K 126.91 USD | ¥857 5.78 USD | ¥883 5.96 USD | ¥11B 77.55M USD | 15.97 | ¥55 0.37 USD | ||
| KP Tissue KPTSF | $7.38 — |
0
|
$73.86M — | $500.00 — | $7.00 — | $7.00 — | $73.86M — | 26.35 | $0.28 — | ||
| Kaya Limited KAYA.NS | ₹399.15 4.83 USD |
-0.01
|
₹6.06B 73.34M USD | ₹161.00 1.95 USD | ₹396.50 4.8 USD | ₹400.05 4.84 USD | ₹6.06B 73.34M USD | 0 | -₹41.28 -0.4 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.26 4.66 USD |
0
|
€66.70M 72.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.70M 72.92M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.54 4.96 USD |
+0.89
|
€66.51M 72.71M USD | €153.00 167.25 USD | €4.52 4.94 USD | €4.54 4.96 USD | €66.51M 72.71M USD | 0 | -€0.67 -0.7 USD | ||
| Kaya Limited KAYA.BO | ₹395.00 4.78 USD |
-1.32
|
₹6.00B 72.58M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.00B 72.58M USD | 0 | -₹41.25 -0.4 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.34 4.74 USD |
-1.36
|
€65.86M 72M USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €65.86M 72M USD | 0 | -€0.67 -0.7 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
+0.56
|
NT$2.18B 69.2M USD | NT$9.00K 285.98 USD | NT$35.85 1.14 USD | NT$36.00 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩11,340 8.56 USD |
-1.65
|
₩91B 68.65M USD | ₩22K 16.93 USD | ₩11,010 8.31 USD | ₩11,660 8.8 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
| Almado, Inc. 4932.T | ¥1,089 7.35 USD |
-0.46
|
¥10B 68.02M USD | ¥31K 208.58 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥10B 68.02M USD | 35.55 | ¥31 0.21 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.70 0.77 USD |
0
|
€61.45M 67.17M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €61.45M 67.17M USD | 10.02 | €0.07 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
-0.45
|
NT$2.11B 67.01M USD | NT$1.10K 34.89 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| AXXZIA Inc. 4936.T | ¥418 2.82 USD |
0
|
¥10B 64.53M USD | ¥21K 142.43 USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥10B 64.53M USD | 0 | ¥0 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-5.51
|
R$312.61M 63.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.61M 63.36M USD | 4.28 | R$0.28 0.06 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
+0.91
|
₩81B 61.27M USD | ₩19K 14 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥785 5.3 USD |
-0.88
|
¥9B 57.53M USD | ¥2K 16.2 USD | ¥785 5.3 USD | ¥792 5.35 USD | ¥9B 57.53M USD | 0 | -¥11 -0.07 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.30 0.96 USD |
-0.16
|
NT$1.81B 57.46M USD | NT$5.99K 190.18 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$1.81B 57.46M USD | 0 | -NT$2.40 -0.07 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
-0.42
|
₩71B 53.68M USD | ₩166K 125.21 USD | ₩2,330 1.76 USD | ₩2,405 1.82 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 22.20K 624.65 USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 3.30K 92.85 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 39.30K 1.11K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
0
|
THB 1.77B 49.8M USD | THB 3.60K 101.29 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.80 1.42 USD |
0
|
NT$1.57B 49.78M USD | NT$8.10K 257.32 USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$1.57B 49.78M USD | 37.02 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
0
|
NT$1.56B 49.61M USD | NT$161.00 5.12 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.92 0.08 USD |
0
|
THB 1.75B 49.3M USD | THB 20.00 0.56 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.75B 49.3M USD | 32.44 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.92 0.08 USD |
+1.39
|
THB 1.75B 49.3M USD | THB 3.40K 95.67 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.75B 49.3M USD | 16.22 | THB 0.18 0.005 USD | ||
| edding AG EDD3.F | €39.20 42.85 USD |
+0.51
|
€42.07M 45.99M USD | €20.00 21.86 USD | €38.00 41.54 USD | €39.20 42.85 USD | €42.07M 45.99M USD | 19.42 | €2.02 2.21 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,684 11.37 USD |
0
|
¥6B 42.99M USD | ¥800 5.4 USD | ¥1,684 11.37 USD | ¥1,686 11.38 USD | ¥6B 42.99M USD | 8.16 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥721 4.87 USD |
-0.83
|
¥6B 42.44M USD | ¥2K 12.15 USD | ¥716 4.83 USD | ¥723 4.88 USD | ¥6B 42.44M USD | 13.34 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
+0.26
|
¥6B 41.31M USD | ¥4K 29.03 USD | ¥763 5.15 USD | ¥765 5.16 USD | ¥6B 41.31M USD | 159.04 | ¥5 0.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.86 10.78 USD |
-0.4
|
€37.30M 40.77M USD | €307.00 335.59 USD | €9.78 10.69 USD | €9.86 10.78 USD | €37.30M 40.77M USD | 6.84 | €1.44 1.57 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$19.00 3.85 USD |
+2.7
|
R$188.44M 38.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.44M 38.19M USD | 0 | -R$2.46 -0.4 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
0
|
¥5B 34.56M USD | ¥1K 8.78 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥5B 34.56M USD | 16.36 | ¥73 0.49 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.65 0.78 USD |
-1.79
|
NT$1.09B 34.49M USD | NT$35.60K 1.13K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$1.09B 34.49M USD | 5.21 | NT$4.73 0.15 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,480 1.87 USD |
-4.62
|
₩37B 28.2M USD | ₩44K 33.29 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.72 2.97 USD |
+0.74
|
€24.82M 27.13M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.82M 27.13M USD | 272.00 | €0.01 0.01 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
+1.76
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.34 0.37 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
+0.91
|
NT$839.64M 26.68M USD | NT$5.39K 171.4 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 31.50 3.07 USD |
0
|
SEK 272.51M 26.6M USD | SEK 790.00 77.11 USD | SEK 31.50 3.07 USD | SEK 32.10 3.13 USD | SEK 272.51M 26.6M USD | 225.00 | SEK 0.14 0.01 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥127 0.86 USD |
+0.79
|
¥4B 26M USD | ¥25K 168.76 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥4B 26M USD | 0 | -¥0 -0.001 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.00 2.7 USD |
+0.58
|
TRY 798.46M 25.08M USD | TRY 9.02K 283.33 USD | TRY 83.60 2.63 USD | TRY 86.00 2.7 USD | TRY 798.46M 25.08M USD | 0 | -TRY 30.70 -0.9 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.97M 22.92M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.97M 22.92M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 605.00 0.04 USD |
-1.63
|
IDR 358.10B 22.88M USD | IDR 38.80K 2.48 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 358.10B 22.88M USD | 7.49 | IDR 80.69 0.005 USD | ||
| Delko S.A. DEL.WA | PLN 6.88 1.75 USD |
+1.18
|
PLN 82.28M 20.91M USD | PLN 10.38K 2.64K USD | PLN 6.80 1.73 USD | PLN 6.88 1.75 USD | PLN 82.28M 20.91M USD | 28.66 | PLN 0.24 0.06 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+2.65
|
€17.87M 19.54M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.87M 19.54M USD | 0 | -€0.06 -0.06 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩219 0.17 USD |
+0.46
|
₩24B 18.35M USD | ₩1M 892.91 USD | ₩217 0.16 USD | ₩235 0.18 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 646.25M 18.18M USD | THB 42.80K 1.2K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 646.25M 18.18M USD | 12.93 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.91 0.05 USD |
-1.55
|
THB 629.63M 17.72M USD | THB 6.20K 174.45 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 629.63M 17.72M USD | 12.73 | THB 0.15 0.004 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,110 7.49 USD |
0
|
¥2B 15.63M USD | ¥700 4.73 USD | ¥1,110 7.49 USD | ¥1,121 7.57 USD | ¥2B 15.63M USD | 185.30 | ¥6 0.04 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥335 2.26 USD |
+0.3
|
¥2B 13.82M USD | ¥4K 29.7 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥2B 13.82M USD | 4.67 | ¥72 0.48 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0.30 | HK$0.34 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||