ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (247)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (133)
- Taiwan (114)
เทคโนโลยี (247)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (247)
ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 48.90 | NT$19.18 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.46 | NT$37.80 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.18 | NT$37.32 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.79 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 88.11 | NT$33.99 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 38.96 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.67 | NT$10.29 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 191.19 | NT$1.42 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.74 | NT$73.27 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.05 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.50 | NT$19.28 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-0.44
|
NT$85.66B 2.72B USD | NT$33.32M 1.06M USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$67.79B 2.15B USD | NT$30.33M 963.75K USD | NT$268.50 8.53 USD | NT$283.00 8.99 USD | NT$67.79B 2.15B USD | 77.15 | NT$3.48 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$118.00 3.75 USD |
-2.07
|
NT$58.92B 1.87B USD | NT$10.87M 345.28K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$58.92B 1.87B USD | 19.66 | NT$6.00 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.83
|
NT$58.18B 1.85B USD | NT$6.24M 198.31K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Marketech International Corp. 6196.TW | NT$257.00 8.17 USD |
+4.9
|
NT$56.03B 1.78B USD | NT$4.29M 136.42K USD | NT$245.50 7.8 USD | NT$258.00 8.2 USD | NT$56.03B 1.78B USD | 19.67 | NT$13.06 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
0
|
NT$53.00B 1.68B USD | NT$1.11M 35.27K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.69
|
NT$52.46B 1.67B USD | NT$602.73K 19.15K USD | NT$216.50 6.88 USD | NT$220.00 6.99 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.50 3.1 USD |
-0.51
|
NT$46.93B 1.49B USD | NT$9.10M 289.17K USD | NT$96.10 3.05 USD | NT$99.10 3.15 USD | NT$46.93B 1.49B USD | 14.97 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$44.45B 1.41B USD | NT$55.61M 1.77M USD | NT$84.00 2.67 USD | NT$87.80 2.79 USD | NT$44.45B 1.41B USD | 77.43 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
-0.87
|
NT$41.22B 1.31B USD | NT$4.63M 147.14K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$41.22B 1.31B USD | 31.79 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$1.42M 45.04K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.00 3.81 USD |
-1.23
|
NT$33.38B 1.06B USD | NT$30.54M 970.35K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$33.38B 1.06B USD | 40.00 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
+4.9
|
NT$32.82B 1.04B USD | NT$6.52M 207.3K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$32.82B 1.04B USD | 33.71 | NT$10.47 0.33 USD | ||
| TXC Corporation 3042.TW | NT$86.00 2.73 USD |
-0.23
|
NT$29.24B 929.09M USD | NT$685.95K 21.8K USD | NT$85.60 2.72 USD | NT$86.60 2.75 USD | NT$29.24B 929.09M USD | 15.57 | NT$5.52 0.18 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$103.50 3.29 USD |
+7.03
|
NT$27.19B 864.09M USD | NT$42.91M 1.36M USD | NT$96.80 3.08 USD | NT$105.50 3.35 USD | NT$27.19B 864.09M USD | 82.14 | NT$1.26 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.30 2.55 USD |
+0.88
|
NT$26.06B 828.2M USD | NT$3.84M 121.96K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$26.06B 828.2M USD | 43.40 | NT$1.85 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.55 1.1 USD |
+1.02
|
NT$25.41B 807.32M USD | NT$5.71M 181.44K USD | NT$34.05 1.08 USD | NT$34.85 1.11 USD | NT$25.41B 807.32M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.35 1.5 USD |
0
|
NT$24.54B 779.88M USD | NT$1.78M 56.59K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$24.54B 779.88M USD | 26.30 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$180.50 5.74 USD |
-0.55
|
NT$23.12B 734.78M USD | NT$368.21K 11.7K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.12B 734.78M USD | 15.65 | NT$11.53 0.37 USD | ||
| Nichidenbo Corporation 3090.TW | NT$104.50 3.32 USD |
-1.42
|
NT$22.63B 719.21M USD | NT$24.85M 789.76K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$22.63B 719.21M USD | 20.41 | NT$5.12 0.16 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
+0.2
|
NT$22.39B 711.49M USD | NT$1.59M 50.4K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.40 3.03 USD |
+1.38
|
NT$22.13B 703.15M USD | NT$12.09M 384.14K USD | NT$93.80 2.98 USD | NT$99.00 3.15 USD | NT$22.13B 703.15M USD | 477.00 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
0
|
NT$22.02B 699.73M USD | NT$796.92K 25.32K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 138.17 | NT$0.93 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.27 0.23 USD |
+0.69
|
NT$20.78B 660.37M USD | NT$2.98M 94.55K USD | NT$7.24 0.23 USD | NT$7.34 0.23 USD | NT$20.78B 660.37M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+1.59
|
NT$19.62B 623.46M USD | NT$46.41M 1.47M USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$19.62B 623.46M USD | 25.11 | NT$2.54 0.08 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
-1.38
|
NT$19.41B 616.87M USD | NT$3.19M 101.34K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
-1.36
|
NT$18.52B 588.49M USD | NT$1.24M 39.4K USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.50 0.81 USD |
+0.59
|
NT$18.01B 572.26M USD | NT$6.74M 214.22K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$18.01B 572.26M USD | 19.61 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.00 3.4 USD |
-1.83
|
NT$17.63B 560.09M USD | NT$2.86M 91.03K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$17.63B 560.09M USD | 16.38 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.70 1.2 USD |
-0.53
|
NT$17.45B 554.43M USD | NT$871.83K 27.7K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$17.45B 554.43M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
-1.4
|
NT$17.16B 545.3M USD | NT$2.66M 84.46K USD | NT$41.75 1.33 USD | NT$43.40 1.38 USD | NT$17.16B 545.3M USD | 20.48 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$395.50 12.57 USD |
-0.13
|
NT$16.28B 517.33M USD | NT$394.60K 12.54K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$16.28B 517.33M USD | 36.85 | NT$10.73 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$307.00 9.76 USD |
+0.16
|
NT$16.15B 513.07M USD | NT$1.10M 34.82K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$16.15B 513.07M USD | 28.69 | NT$10.70 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-1.02
|
NT$15.78B 501.27M USD | NT$182.81K 5.81K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.61B 496.05M USD | NT$895.53K 28.46K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$15.61B 496.05M USD | 16.24 | NT$9.42 0.3 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.60 1.45 USD |
+1.9
|
NT$15.23B 484.06M USD | NT$1.92M 61.13K USD | NT$44.05 1.4 USD | NT$45.60 1.45 USD | NT$15.23B 484.06M USD | 147.09 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.50 5.26 USD |
-1.78
|
NT$15.05B 478.12M USD | NT$659.54K 20.96K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$15.05B 478.12M USD | 24.73 | NT$6.69 0.21 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
-2.18
|
NT$13.63B 433.22M USD | NT$3.13M 99.33K USD | NT$79.20 2.52 USD | NT$83.20 2.64 USD | NT$13.63B 433.22M USD | 18.64 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.98
|
NT$13.23B 420.49M USD | NT$654.27K 20.79K USD | NT$91.10 2.89 USD | NT$96.00 3.05 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+1.91
|
NT$12.70B 403.55M USD | NT$1.01M 32.1K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.60 3.07 USD |
-0.41
|
NT$12.55B 398.73M USD | NT$2.09M 66.46K USD | NT$95.70 3.04 USD | NT$98.70 3.14 USD | NT$12.55B 398.73M USD | 33.42 | NT$2.89 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$150.00 4.77 USD |
-0.33
|
NT$11.96B 380.1M USD | NT$111.14K 3.53K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$11.96B 380.1M USD | 21.86 | NT$6.86 0.22 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$65.30 2.07 USD |
+9.93
|
NT$11.39B 361.93M USD | NT$20.83M 662.03K USD | NT$60.30 1.92 USD | NT$65.30 2.07 USD | NT$11.39B 361.93M USD | 241.85 | NT$0.27 0.008 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.40 2.46 USD |
-0.9
|
NT$11.36B 360.87M USD | NT$907.86K 28.85K USD | NT$77.10 2.45 USD | NT$78.80 2.5 USD | NT$11.36B 360.87M USD | 16.05 | NT$4.82 0.15 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.40 2.08 USD |
-1.51
|
NT$11.34B 360.47M USD | NT$1.34M 42.46K USD | NT$63.50 2.02 USD | NT$65.80 2.09 USD | NT$11.34B 360.47M USD | 41.92 | NT$1.56 0.05 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$330.50 10.5 USD |
+9.8
|
NT$11.21B 356.15M USD | NT$1.29M 41.02K USD | NT$300.00 9.53 USD | NT$336.50 10.69 USD | NT$11.21B 356.15M USD | 524.60 | NT$0.63 0.02 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.20 2.96 USD |
-1.27
|
NT$10.13B 321.84M USD | NT$2.43M 77.1K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$10.13B 321.84M USD | 24.27 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-1.27
|
NT$10.06B 319.63M USD | NT$47.57K 1.51K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.50 0.49 USD |
+2.99
|
NT$9.86B 313.33M USD | NT$2.95M 93.71K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$9.86B 313.33M USD | 0 | -NT$3.68 -0.1 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.00 5.53 USD |
-0.57
|
NT$9.70B 308.33M USD | NT$1.01M 32.07K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$9.70B 308.33M USD | 40.09 | NT$4.34 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.70 1.99 USD |
-0.95
|
NT$9.49B 301.49M USD | NT$397.61K 12.63K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$9.49B 301.49M USD | 11.19 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.60 2.08 USD |
-0.61
|
NT$9.46B 300.72M USD | NT$231.81K 7.37K USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$9.46B 300.72M USD | 14.51 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.90 1.97 USD |
+0.49
|
NT$9.37B 297.75M USD | NT$613.03K 19.48K USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$9.37B 297.75M USD | 14.59 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.00 1.05 USD |
0
|
NT$8.72B 277.2M USD | NT$191.62K 6.09K USD | NT$32.95 1.05 USD | NT$33.45 1.06 USD | NT$8.72B 277.2M USD | 12.84 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$8.56B 271.98M USD | NT$101.62K 3.23K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$8.56B 271.98M USD | 26.84 | NT$6.52 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.30 1.85 USD |
-1.02
|
NT$8.32B 264.41M USD | NT$1.30M 41.42K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$8.32B 264.41M USD | 17.04 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$8.15B 259.08M USD | NT$1.63M 51.84K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$8.15B 259.08M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.80 0.44 USD |
+0.73
|
NT$7.81B 248.07M USD | NT$630.47K 20.03K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$7.81B 248.07M USD | 0 | -NT$2.36 -0.07 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$29.15 0.93 USD |
+5.05
|
NT$7.72B 245.4M USD | NT$20.60M 654.51K USD | NT$27.65 0.88 USD | NT$29.30 0.93 USD | NT$7.72B 245.4M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.20 2.2 USD |
+0.14
|
NT$7.55B 239.9M USD | NT$1.33M 42.29K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$7.55B 239.9M USD | 128.14 | NT$0.54 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.20 1.69 USD |
-1.66
|
NT$7.28B 231.18M USD | NT$850.63K 27.03K USD | NT$53.10 1.69 USD | NT$54.90 1.74 USD | NT$7.28B 231.18M USD | 47.50 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$7.23B 229.66M USD | NT$283.81K 9.02K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$7.23B 229.66M USD | 20.80 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.10 1.75 USD |
+0.18
|
NT$7.13B 226.67M USD | NT$3.22M 102.4K USD | NT$53.80 1.71 USD | NT$55.60 1.77 USD | NT$7.13B 226.67M USD | 172.18 | NT$0.32 0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.20 0.42 USD |
-4.69
|
NT$7.12B 226.12M USD | NT$5.91M 187.65K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$7.12B 226.12M USD | 52.79 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.60 2.56 USD |
-7.14
|
NT$6.89B 218.97M USD | NT$1.41M 44.83K USD | NT$80.00 2.54 USD | NT$88.40 2.81 USD | NT$6.89B 218.97M USD | 0 | -NT$1.40 -0.04 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.15
|
NT$6.87B 218.33M USD | NT$146.35K 4.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$82.60 2.62 USD |
-3.5
|
NT$6.60B 209.73M USD | NT$8.62M 273.87K USD | NT$82.00 2.61 USD | NT$86.90 2.76 USD | NT$6.60B 209.73M USD | 2065.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$6.48B 205.92M USD | NT$136.34K 4.33K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| CviLux Corporation 8103.TW | NT$94.30 3 USD |
+6.07
|
NT$6.29B 199.77M USD | NT$9.97M 316.95K USD | NT$89.20 2.83 USD | NT$97.70 3.1 USD | NT$6.29B 199.77M USD | 23.57 | NT$4.00 0.13 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.50 1.7 USD |
+2.88
|
NT$6.28B 199.48M USD | NT$14.94M 474.61K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$6.28B 199.48M USD | 33.43 | NT$1.60 0.05 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.40 2.78 USD |
-1.8
|
NT$6.24B 198.39M USD | NT$577.70K 18.36K USD | NT$86.70 2.75 USD | NT$89.90 2.86 USD | NT$6.24B 198.39M USD | 19.08 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.10 0.61 USD |
+1.6
|
NT$6.12B 194.62M USD | NT$482.39K 15.33K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$6.12B 194.62M USD | 955.00 | NT$0.02 0.0006 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.00 1.68 USD |
+3.72
|
NT$6.04B 192.01M USD | NT$5.89M 187.24K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$6.04B 192.01M USD | 0 | -NT$2.45 -0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$88.90 2.82 USD |
-0.11
|
NT$6.02B 191.36M USD | NT$153.55K 4.88K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$6.02B 191.36M USD | 28.04 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
+0.54
|
NT$6.00B 190.52M USD | NT$273.24K 8.68K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.35 0.93 USD |
+4.26
|
NT$5.99B 190.43M USD | NT$1.93M 61.3K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$5.99B 190.43M USD | 19.96 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
-1.96
|
NT$5.77B 183.28M USD | NT$546.11K 17.35K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$5.77B 183.28M USD | 16.78 | NT$4.17 0.13 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.05 0.73 USD |
-0.43
|
NT$5.64B 179.1M USD | NT$452.86K 14.39K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$5.64B 179.1M USD | 23.28 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.02 0.22 USD |
+4.78
|
NT$5.63B 178.9M USD | NT$1.97M 62.45K USD | NT$6.73 0.21 USD | NT$7.03 0.22 USD | NT$5.63B 178.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.30 1.25 USD |
+0.9
|
NT$5.60B 177.78M USD | NT$124.31K 3.95K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$5.60B 177.78M USD | 13.23 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.60 2.94 USD |
-0.54
|
NT$5.54B 176.11M USD | NT$469.18K 14.91K USD | NT$92.40 2.94 USD | NT$94.30 3 USD | NT$5.54B 176.11M USD | 19.70 | NT$4.70 0.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}