ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (262)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (196)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (147)
- Taiwan (115)
เทคโนโลยี (262)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (262)
ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (120)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160 5.08 USD |
-0.62
|
$2.22T 70.62B USD | $5.46M 173.54K USD | $159.5 5.07 USD | $161.5 5.13 USD | $2.22T 70.62B USD | 13.11 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $1.52M 48.16K USD | $449 14.27 USD | $457 14.52 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $919 29.2 USD |
-0.43
|
$318.68B 10.13B USD | $733K 23.29K USD | $910 28.92 USD | $924 29.36 USD | $318.68B 10.13B USD | 29.37 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
-1.33
|
$313.43B 9.96B USD | $138.73K 4.41K USD | $2,220 70.54 USD | $2,265 71.97 USD | $313.43B 9.96B USD | 11.48 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $771 24.5 USD |
-0.77
|
$299.28B 9.51B USD | $1.36M 43.07K USD | $761 24.18 USD | $776 24.66 USD | $299.28B 9.51B USD | 31.20 | $24.71 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
-0.22
|
$260.45B 8.28B USD | $2.38M 75.55K USD | $224 7.12 USD | $232.5 7.39 USD | $260.45B 8.28B USD | 26.90 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $368.11K 11.7K USD | $481.5 15.3 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.01
|
$214.38B 6.81B USD | $129.06K 4.1K USD | $1,475 46.87 USD | $1,500 47.66 USD | $214.38B 6.81B USD | 52.33 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
0
|
$180.38B 5.73B USD | $6.02M 191.2K USD | $116 3.69 USD | $120.5 3.83 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,305 41.47 USD |
-1.5
|
$146.07B 4.64B USD | $83.27K 2.65K USD | $1,305 41.47 USD | $1,330 42.26 USD | $146.07B 4.64B USD | 15.50 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $299.5 9.52 USD |
-0.33
|
$145.76B 4.63B USD | $1.75M 55.76K USD | $296.5 9.42 USD | $301.5 9.58 USD | $145.76B 4.63B USD | 24.31 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $209.68K 6.66K USD | $126 4 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245 7.78 USD |
-0.2
|
$128.77B 4.09B USD | $328.17K 10.43K USD | $242.5 7.71 USD | $245.5 7.8 USD | $128.77B 4.09B USD | 14.56 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $1.54M 49.05K USD | $12.45 0.4 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-2.12
|
$92.58B 2.94B USD | $8.37M 266.07K USD | $11.55 0.37 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $132 4.19 USD |
+4.76
|
$85.29B 2.71B USD | $6.78M 215.46K USD | $127 4.04 USD | $133 4.23 USD | $85.29B 2.71B USD | 150.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $1.18M 37.62K USD | $58.5 1.86 USD | $59.5 1.89 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $236.5 7.51 USD |
+0.42
|
$65.27B 2.07B USD | $4.67M 148.3K USD | $234 7.44 USD | $239 7.59 USD | $65.27B 2.07B USD | 23.18 | $10.2 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-1.43
|
$63.28B 2.01B USD | $109.27K 3.47K USD | $137 4.35 USD | $139.5 4.43 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.57K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.9 2.76 USD |
+1.05
|
$40.91B 1.3B USD | $2.35M 74.82K USD | $85.5 2.72 USD | $86.9 2.76 USD | $40.91B 1.3B USD | 13.72 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
-0.61
|
$39.32B 1.25B USD | $156.93K 4.99K USD | $80.3 2.55 USD | $82 2.61 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
-0.79
|
$38.36B 1.22B USD | $634.77K 20.17K USD | $179.5 5.7 USD | $188.5 5.99 USD | $38.36B 1.22B USD | 18.61 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-1.98
|
$34.49B 1.1B USD | $3.97M 126.11K USD | $122 3.88 USD | $127.5 4.05 USD | $34.49B 1.1B USD | 20.11 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $439 13.95 USD |
-1.57
|
$33.28B 1.06B USD | $369.06K 11.73K USD | $435 13.82 USD | $449.5 14.28 USD | $33.28B 1.06B USD | 26.25 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.7 2.28 USD |
-0.42
|
$31.79B 1.01B USD | $162.86K 5.17K USD | $71.2 2.26 USD | $72 2.29 USD | $31.79B 1.01B USD | 11.56 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $83.5 2.65 USD |
-1.65
|
$30.31B 963.01M USD | $1.09M 34.58K USD | $82.8 2.63 USD | $84.4 2.68 USD | $30.31B 963.01M USD | 30.14 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.55K USD | $85.5 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.66
|
$29.03B 922.4M USD | $303.42K 9.64K USD | $59.9 1.9 USD | $61 1.94 USD | $29.03B 922.4M USD | 9.39 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.3 1.09 USD |
-2.14
|
$25.22B 801.48M USD | $316.16K 10.05K USD | $34.1 1.08 USD | $35.05 1.11 USD | $25.22B 801.48M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.3 1.63 USD |
-1.72
|
$23.74B 754.44M USD | $282.28K 8.97K USD | $51.1 1.62 USD | $52.2 1.66 USD | $23.74B 754.44M USD | 16.71 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $133.5 4.24 USD |
-1.84
|
$22.88B 726.96M USD | $304.48K 9.68K USD | $132.5 4.21 USD | $137.5 4.37 USD | $22.88B 726.96M USD | 193.47 | $0.69 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.23
|
$22.31B 709.04M USD | $2.24M 71.18K USD | $233 7.4 USD | $243.5 7.74 USD | $22.31B 709.04M USD | 55.17 | $4.35 0.14 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.05 1.24 USD |
-0.38
|
$20.24B 643.18M USD | $1.21M 38.47K USD | $38.65 1.23 USD | $39.2 1.25 USD | $20.24B 643.18M USD | 18.86 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.03 0.22 USD |
-1.68
|
$20.1B 638.57M USD | $1.12M 35.51K USD | $7.02 0.22 USD | $7.19 0.23 USD | $20.1B 638.57M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58 1.84 USD |
-2.35
|
$18.74B 595.59M USD | $802.08K 25.49K USD | $57 1.81 USD | $58.7 1.87 USD | $18.74B 595.59M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.35 1.12 USD |
+2.17
|
$18.3B 581.46M USD | $9.55M 303.32K USD | $34.8 1.11 USD | $35.6 1.13 USD | $18.3B 581.46M USD | 59.91 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-3.03
|
$17.05B 541.74M USD | $958.97K 30.47K USD | $73 2.32 USD | $75.5 2.4 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
-1.12
|
$16.97B 539.38M USD | $24.66K 783.51 USD | $132.5 4.21 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118 3.75 USD |
-3.27
|
$16.81B 534.11M USD | $132.13K 4.2K USD | $117.5 3.73 USD | $122 3.88 USD | $16.81B 534.11M USD | 60.51 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-1.04
|
$16.81B 534.11M USD | $190.59K 6.06K USD | $23.65 0.75 USD | $24.05 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $70.7 2.25 USD |
-1.12
|
$15.03B 477.6M USD | $435.28K 13.83K USD | $70.3 2.23 USD | $71.5 2.27 USD | $15.03B 477.6M USD | 14.48 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.6 1.64 USD |
-1.52
|
$14.93B 474.44M USD | $468.44K 14.88K USD | $51.3 1.63 USD | $52.4 1.67 USD | $14.93B 474.44M USD | 30.89 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
-0.86
|
$14.69B 466.8M USD | $29.17K 926.85 USD | $229 7.28 USD | $231 7.34 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.5 2.69 USD |
+1.2
|
$14.66B 465.74M USD | $149.15K 4.74K USD | $83.8 2.66 USD | $85.8 2.73 USD | $14.66B 465.74M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
-2.29
|
$13.44B 427.17M USD | $119.71K 3.8K USD | $40.3 1.28 USD | $41.4 1.32 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.1 2.48 USD |
-0.64
|
$12.96B 411.68M USD | $51.45K 1.63K USD | $77.5 2.46 USD | $78.1 2.48 USD | $12.96B 411.68M USD | 12.67 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-0.46
|
$12.88B 409.23M USD | $90.49K 2.88K USD | $32.3 1.03 USD | $32.7 1.04 USD | $12.88B 409.23M USD | 12.70 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.35 0.96 USD |
-1.94
|
$12.34B 392.18M USD | $229.45K 7.29K USD | $30.3 0.96 USD | $31.4 1 USD | $12.34B 392.18M USD | 23.89 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.8 2.38 USD |
-2.6
|
$12.32B 391.54M USD | $954.72K 30.34K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.32B 391.54M USD | 10.41 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.55 1.22 USD |
-0.39
|
$11.86B 376.71M USD | $264.38K 8.4K USD | $38.15 1.21 USD | $38.8 1.23 USD | $11.86B 376.71M USD | 16.40 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.35 1.44 USD |
-0.66
|
$11.64B 369.84M USD | $180.75K 5.74K USD | $45 1.43 USD | $45.65 1.45 USD | $11.64B 369.84M USD | 21.49 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
-2.78
|
$11.16B 354.76M USD | $610.76K 19.41K USD | $138.5 4.4 USD | $146 4.64 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.1 2.23 USD |
-0.85
|
$10.36B 329.06M USD | $135.18K 4.3K USD | $69.5 2.21 USD | $70.4 2.24 USD | $10.36B 329.06M USD | 11.12 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $202.5 6.43 USD |
-0.98
|
$10.31B 327.7M USD | $887.13K 28.19K USD | $197 6.26 USD | $204.5 6.5 USD | $10.31B 327.7M USD | 42.27 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69 2.19 USD |
-1.15
|
$9.95B 316.31M USD | $103.88K 3.3K USD | $68.5 2.18 USD | $69.8 2.22 USD | $9.95B 316.31M USD | 10.81 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54 1.72 USD |
-1.64
|
$9.8B 311.32M USD | $1.98M 62.94K USD | $53.7 1.71 USD | $56.1 1.78 USD | $9.8B 311.32M USD | 11.36 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-2.73
|
$9.73B 309.24M USD | $45.22K 1.44K USD | $106.5 3.38 USD | $109.5 3.48 USD | $9.73B 309.24M USD | 17.83 | $6 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
-2.31
|
$9.51B 302.17M USD | $14.04K 446.03 USD | $93.1 2.96 USD | $94.9 3.02 USD | $9.51B 302.17M USD | 12.36 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.5 1.76 USD |
-0.54
|
$9.35B 297.21M USD | $89.16K 2.83K USD | $54.6 1.73 USD | $55.7 1.77 USD | $9.35B 297.21M USD | 14.83 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.6 0.43 USD |
-1.09
|
$8.65B 274.92M USD | $1.47M 46.72K USD | $13.45 0.43 USD | $13.8 0.44 USD | $8.65B 274.92M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.6 1.77 USD |
-1.42
|
$8.29B 263.53M USD | $418.75K 13.31K USD | $55.2 1.75 USD | $56.4 1.79 USD | $8.29B 263.53M USD | 15.70 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
0
|
$8.16B 259.14M USD | $32.34K 1.03K USD | $30.7 0.98 USD | $30.9 0.98 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.3 1.85 USD |
-1.19
|
$7.97B 253.34M USD | $532.86K 16.93K USD | $57.8 1.84 USD | $58.8 1.87 USD | $7.97B 253.34M USD | 33.12 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-1.69
|
$7.91B 251.48M USD | $35.21K 1.12K USD | $51.9 1.65 USD | $52.6 1.67 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.29M 41.1K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
-2.11
|
$7.4B 235.19M USD | $74.87K 2.38K USD | $138.5 4.4 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111.5 3.54 USD |
-0.89
|
$7.37B 234.16M USD | $212.62K 6.76K USD | $110 3.5 USD | $112.5 3.57 USD | $7.37B 234.16M USD | 16.39 | $6.8 0.22 USD | |
| Shenmao Technology Inc 3305.TW | $56.2 1.79 USD |
-2.43
|
$7.26B 230.54M USD | $105.93K 3.37K USD | $56.2 1.79 USD | $57.6 1.83 USD | $7.26B 230.54M USD | 16.92 | $3.32 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.5 2.84 USD |
-3.76
|
$7.25B 230.45M USD | $2.27M 72K USD | $87.8 2.79 USD | $90.4 2.87 USD | $7.25B 230.45M USD | 12.06 | $7.42 0.24 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-2.16
|
$7.25B 230.28M USD | $74.22K 2.36K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.8 0.34 USD |
-1.37
|
$7.19B 228.4M USD | $46.4K 1.47K USD | $10.8 0.34 USD | $11 0.35 USD | $7.19B 228.4M USD | 28.42 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
-1.87
|
$6.88B 218.55M USD | $26K 826.16 USD | $39.2 1.25 USD | $39.7 1.26 USD | $6.88B 218.55M USD | 12.98 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117 3.72 USD |
-2.09
|
$6.52B 207.33M USD | $131.56K 4.18K USD | $116.5 3.7 USD | $119.5 3.8 USD | $6.52B 207.33M USD | 23.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.6 2.21 USD |
-0.71
|
$6.5B 206.46M USD | $176.52K 5.61K USD | $69.2 2.2 USD | $70.6 2.24 USD | $6.5B 206.46M USD | 7.94 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.6 2.37 USD |
-0.93
|
$6.11B 194.21M USD | $21.42K 680.53 USD | $74.5 2.37 USD | $75.3 2.39 USD | $6.11B 194.21M USD | 10.16 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
-1.95
|
$6.02B 191.39M USD | $33.46K 1.06K USD | $151 4.8 USD | $153 4.86 USD | $6.02B 191.39M USD | 22.24 | $6.81 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.4 1.76 USD |
-2.12
|
$6.02B 191.31M USD | $51.13K 1.62K USD | $55.3 1.76 USD | $57 1.81 USD | $6.02B 191.31M USD | 11.03 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.3 1.31 USD |
-0.96
|
$5.89B 187.31M USD | $9.17K 291.44 USD | $41.25 1.31 USD | $41.35 1.31 USD | $5.89B 187.31M USD | 13.49 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.6 2.24 USD |
-1.94
|
$5.82B 184.85M USD | $24.33K 772.93 USD | $70.1 2.23 USD | $71.5 2.27 USD | $5.82B 184.85M USD | 20.58 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.7 2.53 USD |
-1.97
|
$5.78B 183.61M USD | $76.68K 2.44K USD | $79.3 2.52 USD | $81.1 2.58 USD | $5.78B 183.61M USD | 10.66 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.6 0.4 USD |
-0.4
|
$5.56B 176.78M USD | $162.15K 5.15K USD | $12.5 0.4 USD | $12.7 0.4 USD | $5.56B 176.78M USD | 126.00 | $0.1 0.003 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-0.88
|
$5.28B 167.84M USD | $58.03K 1.84K USD | $111.5 3.54 USD | $114 3.62 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.1 1.53 USD |
-1.84
|
$5.25B 166.75M USD | $701.45K 22.29K USD | $47.75 1.52 USD | $49.15 1.56 USD | $5.25B 166.75M USD | 56.58 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.95 0.98 USD |
-1.27
|
$5.2B 165.19M USD | $244.66K 7.77K USD | $30.7 0.98 USD | $31.35 1 USD | $5.2B 165.19M USD | 0 | $0 0 USD | |
| Abonmax Co., Ltd 2429.TW | $60.6 1.93 USD |
+0.33
|
$5.18B 164.64M USD | $589.4K 18.73K USD | $59.6 1.89 USD | $61 1.94 USD | $5.18B 164.64M USD | 0 | -$2.05 -0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
-1.6
|
$5.17B 164.12M USD | $21.07K 669.47 USD | $86.1 2.74 USD | $88 2.8 USD | $5.17B 164.12M USD | 18.63 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.2 2.23 USD |
-0.85
|
$5.01B 159.34M USD | $46.2K 1.47K USD | $69.6 2.21 USD | $70.6 2.24 USD | $5.01B 159.34M USD | 14.77 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.85 1.46 USD |
-0.33
|
$4.91B 156.06M USD | $56.06K 1.78K USD | $45.5 1.45 USD | $46.15 1.47 USD | $4.91B 156.06M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
-1.48
|
$4.81B 152.9M USD | $133.63K 4.25K USD | $5.95 0.19 USD | $6.07 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-1.59
|
$4.77B 151.65M USD | $162.11K 5.15K USD | $21.55 0.68 USD | $22.05 0.7 USD | $4.77B 151.65M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-1.9
|
$4.75B 150.8M USD | $630.66K 20.04K USD | $35.9 1.14 USD | $36.75 1.17 USD | $4.75B 150.8M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.05 0.61 USD |
-0.52
|
$4.64B 147.53M USD | $17.14K 544.66 USD | $18.75 0.6 USD | $19.05 0.61 USD | $4.64B 147.53M USD | 19.24 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69 2.19 USD |
-0.72
|
$4.58B 145.63M USD | $35.02K 1.11K USD | $68.8 2.19 USD | $70 2.22 USD | $4.58B 145.63M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $134 4.26 USD |
-0.38
|
$4.54B 144.4M USD | $128.5K 4.08K USD | $131.5 4.18 USD | $135 4.29 USD | $4.54B 144.4M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.2 1.21 USD |
-1.04
|
$4.45B 141.31M USD | $18K 571.96 USD | $38.2 1.21 USD | $38.75 1.23 USD | $4.45B 141.31M USD | 224.70 | $0.17 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51 1.62 USD |
-0.39
|
$4.43B 140.7M USD | $38.85K 1.23K USD | $50.7 1.61 USD | $51.4 1.63 USD | $4.43B 140.7M USD | 18.08 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.9 0.66 USD |
-0.71
|
$4.27B 135.6M USD | $87.12K 2.77K USD | $20.75 0.66 USD | $21 0.67 USD | $4.27B 135.6M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-1.88
|
$4.24B 134.83M USD | $48.75K 1.55K USD | $104.5 3.32 USD | $107 3.4 USD | $4.24B 134.83M USD | 53.31 | $1.96 0.06 USD | |
| Lang Inc. 6165.TW | $54.4 1.73 USD |
-0.18
|
$4.23B 134.4M USD | $136.09K 4.32K USD | $53.6 1.7 USD | $54.4 1.73 USD | $4.23B 134.4M USD | 29.72 | $1.83 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}