ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (145)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (16)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €156.14 170.68 USD |
-4.79
|
€4.06T 4.43T USD | €315.62K 345.01K USD | €154.60 169 USD | €164.50 179.82 USD | €4.06T 4.43T USD | 51.53 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €232.55 254.21 USD |
-1.23
|
€3.44T 3.76T USD | €25.52K 27.9K USD | €231.05 252.57 USD | €234.90 256.78 USD | €3.44T 3.76T USD | 36.05 | €6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | €427.25 467.04 USD |
-0.93
|
€3.30T 3.6T USD | €25.00K 27.33K USD | €425.95 465.62 USD | €432.70 473 USD | €3.30T 3.6T USD | 35.13 | €12.16 13.29 USD | |
| Broadcom Inc. 1YD.DE | €293.45 320.78 USD |
-4.96
|
€1.43T 1.57T USD | €32.58K 35.61K USD | €293.05 320.34 USD | €310.60 339.53 USD | €1.43T 1.57T USD | 87.07 | €3.37 3.68 USD | |
| Oracle Corporation ORC.DE | €202.05 220.87 USD |
-3.28
|
€625.77B 684.05B USD | €21.11K 23.07K USD | €201.25 219.99 USD | €211.95 231.69 USD | €625.77B 684.05B USD | 54.02 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €147.08 160.78 USD |
-4.34
|
€393.14B 429.76B USD | €116.28K 127.11K USD | €145.96 159.55 USD | €154.36 168.74 USD | €393.14B 429.76B USD | 397.51 | €0.37 0.4 USD | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €196.54 214.84 USD |
-4.41
|
€343.37B 375.35B USD | €78.82K 86.16K USD | €194.86 213.01 USD | €209.00 228.47 USD | €343.37B 375.35B USD | 119.84 | €1.64 1.79 USD | |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD | |
| Micron Technology, Inc. MTE.DE | €199.36 217.93 USD |
-2.99
|
€223.77B 244.62B USD | €27.11K 29.63K USD | €196.06 214.32 USD | €212.25 232.02 USD | €223.77B 244.62B USD | 30.29 | €6.58 7.19 USD | |
| Intel Corporation INL.DE | €32.26 35.26 USD |
+1
|
€166.36B 181.85B USD | €56.16K 61.39K USD | €32.10 35.09 USD | €33.30 36.4 USD | €166.36B 181.85B USD | 645.19 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€28.82B 31.5B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €28.82B 31.5B USD | 12.49 | €0.67 0.73 USD | |
| STMicroelectronics N.V. SGM.DE | €20.05 21.92 USD |
-1.86
|
€18.66B 20.4B USD | €2.87K 3.14K USD | €19.99 21.85 USD | €20.66 22.58 USD | €18.66B 20.4B USD | 40.10 | €0.50 0.55 USD | |
| The Trade Desk, Inc. TT8.DE | €36.42 39.81 USD |
-10.36
|
€18.59B 20.32B USD | €16.53K 18.07K USD | €36.18 39.54 USD | €41.52 45.38 USD | €18.59B 20.32B USD | 47.92 | €0.76 0.83 USD | |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€11.61B 12.69B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €11.61B 12.69B USD | 52.79 | €1.77 1.93 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| AIXTRON SE AIXA.DE | €16.50 18.04 USD |
-5.93
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €16.47 18 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.62 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.81B 1.98B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.81B 1.98B USD | 37.16 | €2.89 3.16 USD | |
| Siltronic AG WAF.DE | €45.50 49.74 USD |
-0.78
|
€1.59B 1.74B USD | €91.36K 99.87K USD | €45.44 49.67 USD | €46.92 51.29 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
+0.56
|
€1.55B 1.7B USD | €15.05K 16.45K USD | €88.80 97.07 USD | €91.60 100.13 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €4.95K 5.41K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| TeamViewer SE TMV.DE | €5.84 6.38 USD |
-2.34
|
€976.45M 1.07B USD | €1.21M 1.32M USD | €5.83 6.37 USD | €6.03 6.59 USD | €976.45M 1.07B USD | 7.99 | €0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | €27.78 30.37 USD |
-2.46
|
€963.97M 1.05B USD | €173.32K 189.46K USD | €27.62 30.19 USD | €29.26 31.99 USD | €963.97M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-3.99
|
€958.53M 1.05B USD | €2.82K 3.08K USD | €72.00 78.71 USD | €76.00 83.08 USD | €958.53M 1.05B USD | 48.13 | €1.50 1.64 USD | |
| Northern Data AG NB2.DE | €11.77 12.87 USD |
-10.49
|
€808.46M 883.75M USD | €124.06K 135.61K USD | €11.61 12.69 USD | €13.06 14.28 USD | €808.46M 883.75M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.30 25.47 USD |
+0.43
|
€780.20M 852.87M USD | €69.48K 75.95K USD | €23.10 25.25 USD | €23.60 25.8 USD | €780.20M 852.87M USD | 39.49 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €13.11K 14.33K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.10 44.93 USD |
-0.6
|
€686.49M 750.43M USD | €21.51K 23.52K USD | €40.55 44.33 USD | €41.45 45.31 USD | €686.49M 750.43M USD | 23.75 | €1.73 1.89 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
0
|
€599.79M 655.65M USD | €6.90K 7.55K USD | €90.50 98.93 USD | €92.00 100.57 USD | €599.79M 655.65M USD | 48.51 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.22 47.25 USD |
-2.39
|
€592.83M 648.04M USD | €62.20K 68K USD | €43.12 47.14 USD | €46.32 50.63 USD | €592.83M 648.04M USD | 14.17 | €3.05 3.33 USD | |
| SUSS MicroTec SE SMHN.DE | €30.40 33.23 USD |
+1
|
€581.11M 635.23M USD | €278.20K 304.11K USD | €30.28 33.1 USD | €32.22 35.22 USD | €581.11M 635.23M USD | 10.30 | €2.95 3.22 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.28 16.7 USD |
-3.05
|
€521.10M 569.63M USD | €59.81K 65.38K USD | €14.74 16.11 USD | €15.50 16.94 USD | €521.10M 569.63M USD | 117.53 | €0.13 0.14 USD | |
| GFT Technologies SE GFT.DE | €17.06 18.65 USD |
+0.59
|
€471.36M 515.27M USD | €32.21K 35.21K USD | €16.88 18.45 USD | €17.36 18.98 USD | €471.36M 515.27M USD | 11.60 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €43.00 47 USD |
-4.02
|
€445.15M 486.6M USD | €9.80K 10.71K USD | €42.40 46.35 USD | €44.80 48.97 USD | €445.15M 486.6M USD | 29.25 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
0
|
€210.48M 230.08M USD | €4.22K 4.61K USD | €16.85 18.42 USD | €17.35 18.97 USD | €210.48M 230.08M USD | 29.64 | €0.57 0.62 USD | |
| Fabasoft AG FAA.DE | €14.50 15.85 USD |
+0.35
|
€163.29M 178.49M USD | €74.26K 81.17K USD | €13.55 14.81 USD | €14.90 16.29 USD | €163.29M 178.49M USD | 17.26 | €0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
-0.38
|
€128.23M 140.18M USD | €499.90K 546.45K USD | €1.50 1.64 USD | €1.58 1.73 USD | €128.23M 140.18M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.90 15.19 USD |
+1.46
|
€113.35M 123.91M USD | €42.77K 46.75K USD | €13.60 14.87 USD | €14.40 15.74 USD | €113.35M 123.91M USD | 23.16 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.38
|
€102.55M 112.1M USD | €169.03K 184.77K USD | €0.79 0.86 USD | €0.82 0.9 USD | €102.55M 112.1M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
-0.93
|
€88.59M 96.85M USD | €1.53K 1.68K USD | €5.30 5.79 USD | €5.40 5.9 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.83 3.09 USD |
0
|
€80.28M 87.76M USD | €7.60K 8.3K USD | €2.78 3.04 USD | €2.90 3.17 USD | €80.28M 87.76M USD | 40.42 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €150.00 163.97 USD | €2.52 2.75 USD | €2.56 2.8 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| KPS AG KSC.DE | €0.45 0.5 USD |
-0.66
|
€18.64M 20.38M USD | €824.00 900.74 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.64M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
-2.83
|
€17.44M 19.06M USD | €6.25K 6.83K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.44M 19.06M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.DE | €0.65 0.71 USD |
+9.86
|
€14.98M 16.38M USD | €30.48K 33.32K USD | €0.58 0.63 USD | €0.66 0.72 USD | €14.98M 16.38M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.44 0.48 USD |
0
|
€7.24M 7.92M USD | €80.00 87.45 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.93 1.01 USD |
-10.19
|
€4.98M 5.45M USD | €27.14K 29.67K USD | €0.93 1.01 USD | €1.01 1.1 USD | €4.98M 5.45M USD | 46.25 | €0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | €61.27 66.98 USD |
-0.47
|
€248.98B 272.17B USD | €3.72K 4.07K USD | €61.20 66.9 USD | €61.82 67.58 USD | €248.98B 272.17B USD | 27.72 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | €262.15 286.57 USD |
-1.93
|
€245.04B 267.86B USD | €1.10K 1.2K USD | €262.10 286.51 USD | €271.15 296.4 USD | €245.04B 267.86B USD | 36.05 | €7.27 7.95 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
+0.64
|
€214.24B 234.2B USD | €4.33K 4.73K USD | €204.00 223 USD | €208.45 227.86 USD | €214.24B 234.2B USD | 34.45 | €5.96 6.52 USD | |
| QUALCOMM Incorporated QCI.DE | €146.58 160.23 USD |
-1
|
€168.68B 184.39B USD | €3.16K 3.46K USD | €146.58 160.23 USD | €150.40 164.41 USD | €168.68B 184.39B USD | 33.77 | €4.34 4.74 USD | |
| Intuit Inc. ITU.DE | €549.50 600.68 USD |
-1.24
|
€158.85B 173.64B USD | €53.00 57.94 USD | €549.50 600.68 USD | €573.10 626.48 USD | €158.85B 173.64B USD | 46.37 | €11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | €194.52 212.64 USD |
-4.32
|
€154.96B 169.4B USD | €1.43K 1.56K USD | €194.52 212.64 USD | €203.70 222.67 USD | €154.96B 169.4B USD | 26.79 | €7.26 7.94 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.10 302.91 USD |
-0.14
|
€128.17B 140.11B USD | €52.00 56.84 USD | €277.10 302.91 USD | €281.00 307.17 USD | €128.17B 140.11B USD | 97.22 | €2.85 3.12 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €180.52 197.33 USD |
-0.13
|
€124.82B 136.44B USD | €1.61K 1.76K USD | €179.42 196.13 USD | €183.50 200.59 USD | €124.82B 136.44B USD | 130.81 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | €135.90 148.56 USD |
-3.12
|
€123.48B 134.98B USD | €77.00 84.17 USD | €135.90 148.56 USD | €140.72 153.83 USD | €123.48B 134.98B USD | 28.55 | €4.76 5.2 USD | |
| Adobe Inc. ADB.DE | €280.35 306.46 USD |
-1.08
|
€121.78B 133.13B USD | €2.70K 2.95K USD | €280.00 306.08 USD | €285.55 312.14 USD | €121.78B 133.13B USD | 20.18 | €13.89 15.18 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.45 220.21 USD |
0
|
€116.23B 127.05B USD | €62.00 67.77 USD | €201.45 220.21 USD | €203.45 222.4 USD | €116.23B 127.05B USD | 32.80 | €6.14 6.71 USD | |
| Ciena Corp. R CIE1.DE | €166.95 182.5 USD |
-3.05
|
€103.39B 113.02B USD | €433.00 473.33 USD | €166.95 182.5 USD | €176.70 193.16 USD | €103.39B 113.02B USD | 120.10 | €1.39 1.52 USD | |
| AUTODESK INC. R AUD.DE | €254.90 278.64 USD |
-0.18
|
€67.63B 73.93B USD | €3.00 3.28 USD | €254.90 278.64 USD | €254.90 278.64 USD | €67.63B 73.93B USD | 98.03 | €2.60 2.84 USD | |
| Corning Incorporated GLW.DE | €77.12 84.3 USD |
+2.08
|
€67.37B 73.65B USD | €1.00 1.09 USD | €77.12 84.3 USD | €77.12 84.3 USD | €67.37B 73.65B USD | 57.12 | €1.35 1.48 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €134.50 147.03 USD |
-4.89
|
€45.88B 50.16B USD | €4.06K 4.43K USD | €133.94 146.41 USD | €144.80 158.29 USD | €45.88B 50.16B USD | 21.86 | €6.15 6.72 USD | |
| Zscaler, Inc. 0ZC.DE | €271.35 296.62 USD |
+0.61
|
€45.58B 49.82B USD | €241.00 263.45 USD | €271.35 296.62 USD | €276.85 302.63 USD | €45.58B 49.82B USD | 0 | -€0.24 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.79 68.64 USD |
-0.17
|
€30.35B 33.17B USD | €110.00 120.24 USD | €62.78 68.63 USD | €62.79 68.64 USD | €30.35B 33.17B USD | 16.78 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.37 9.15 USD |
-2.9
|
€28.40B 31.05B USD | €8.00 8.75 USD | €8.37 9.15 USD | €8.63 9.43 USD | €28.40B 31.05B USD | 12.49 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.80 21.64 USD |
-1.86
|
€26.97B 29.48B USD | €17.86K 19.52K USD | €19.80 21.64 USD | €20.46 22.36 USD | €26.97B 29.48B USD | 26.75 | €0.74 0.81 USD | |
| ASM International NV AVS.DE | €529.40 578.71 USD |
-2.47
|
€26.79B 29.28B USD | €146.00 159.6 USD | €529.40 578.71 USD | €547.60 598.6 USD | €26.79B 29.28B USD | 33.29 | €15.90 17.38 USD | |
| PTC Inc. R PMTA.DE | €164.30 179.6 USD |
-0.3
|
€25.15B 27.49B USD | €1.00 1.09 USD | €164.80 180.15 USD | €164.80 180.15 USD | €25.15B 27.49B USD | 40.17 | €4.09 4.47 USD | |
| First Solar, Inc. F3A.DE | €223.80 244.64 USD |
-5.07
|
€24.02B 26.25B USD | €1.49K 1.63K USD | €222.30 243 USD | €233.90 255.68 USD | €24.02B 26.25B USD | 19.82 | €11.29 12.34 USD | |
| Capgemini SE CGM.DE | €123.10 134.56 USD |
-3.98
|
€21.37B 23.36B USD | €409.00 447.09 USD | €122.95 134.4 USD | €123.10 134.56 USD | €21.37B 23.36B USD | 13.87 | €8.87 9.7 USD | |
| NetApp Inc. R NTA.DE | €99.04 108.26 USD |
0
|
€19.53B 21.35B USD | €50.00 54.66 USD | €99.04 108.26 USD | €99.21 108.45 USD | €19.53B 21.35B USD | 20.25 | €4.89 5.35 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€18.00B 19.68B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €18.00B 19.68B USD | 67.54 | €0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Skyworks Solutions Inc. R AWM.DE | €62.87 68.73 USD |
0
|
€5.82B 6.36B USD | €15.00 16.4 USD | €62.87 68.73 USD | €63.22 69.11 USD | €5.82B 6.36B USD | 7.84 | €8.01 8.76 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.60 202.89 USD |
-0.22
|
€1.28B 1.4B USD | €3.97K 4.34K USD | €184.60 201.79 USD | €188.80 206.38 USD | €1.28B 1.4B USD | 37.64 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €144.00 157.41 USD | €56.20 61.43 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
+0.52
|
€559.23M 611.32M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €559.23M 611.32M USD | 21.09 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €1.03K 1.13K USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 25.69 | €2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
0
|
€535.78M 585.68M USD | €1.63K 1.79K USD | €63.70 69.63 USD | €64.60 70.62 USD | €535.78M 585.68M USD | 21.62 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-0.5
|
€196.18M 214.45M USD | €6.75K 7.38K USD | €39.80 43.51 USD | €41.20 45.04 USD | €196.18M 214.45M USD | 12.26 | €3.26 3.56 USD | |
| Serviceware SE SJJ.DE | €17.80 19.46 USD |
-1.93
|
€193.59M 211.62M USD | €458.00 500.66 USD | €17.80 19.46 USD | €18.35 20.06 USD | €193.59M 211.62M USD | 161.81 | €0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.60 30.17 USD |
-2.13
|
€100.08M 109.4M USD | €4.05K 4.43K USD | €27.20 29.73 USD | €27.80 30.39 USD | €100.08M 109.4M USD | 0 | -€0.26 -0.2 USD | |
| Nynomic AG M7U.DE | €10.55 11.53 USD |
+0.96
|
€69.63M 76.12M USD | €3.31K 3.62K USD | €10.35 11.31 USD | €10.65 11.64 USD | €69.63M 76.12M USD | 0 | -€0.40 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.10 7.76 USD |
-0.28
|
€59.41M 64.94M USD | €3.80K 4.16K USD | €7.00 7.65 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€0.57 -0.6 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €2.71K 2.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Viscom SE V6C.DE | €4.76 5.2 USD |
-6.67
|
€42.29M 46.23M USD | €4.45K 4.86K USD | €4.72 5.16 USD | €5.00 5.47 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | €11.30 12.35 USD |
+7.11
|
€41.60M 45.48M USD | €19.36K 21.17K USD | €10.15 11.1 USD | €11.35 12.41 USD | €41.60M 45.48M USD | 15.69 | €0.72 0.79 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.20 17.71 USD |
-5.26
|
€34.74M 37.97M USD | €3.63K 3.96K USD | €15.90 17.38 USD | €17.20 18.8 USD | €34.74M 37.97M USD | 0 | -€0.47 -0.5 USD | |
| Softing AG SYT.DE | €2.96 3.24 USD |
-6.92
|
€29.38M 32.12M USD | €13.14K 14.37K USD | €2.94 3.21 USD | €3.10 3.39 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
-0.96
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.04 2.23 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}