ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (185)

กระดานเทรดทั้งหมด

การป้องกันผู้บริโภค (185)

อาหารสำเร็จรูป (185)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$98.47 —	-0.83	$254.79B —	$100.00 —	$98.95 —	$98.95 —	$254.79B —	19.81	$4.97 —
Nestlé S.A. NSRGY	$97.68 —	-0.98	$251.30B —	$14.92K —	$97.67 —	$98.42 —	$251.30B —	19.61	$4.98 —
Danone DANOY	$17.71 —	-0.11	$57.33B —	$11.66K —	$17.71 —	$17.83 —	$57.33B —	26.83	$0.66 —
Kellanova K	$83.14 —	-0.01	$28.93B —	$4.07M —	$83.05 —	$83.20 —	$28.93B —	22.71	$3.66 —
The Kraft Heinz Company KHC	$24.34 —	-1.02	$28.81B —	$9.32M —	$24.31 —	$24.77 —	$28.81B —	0	-$3.71 —
General Mills GIS	$45.93 —	-0.11	$24.56B —	$5.46M —	$45.68 —	$46.34 —	$24.56B —	8.68	$5.29 —
Ajinomoto AJINY	$22.99 —	+1.1	$23.40B —	$2.94K —	$22.99 —	$23.02 —	$23.40B —	95.79	$0.24 —
Associated British Foods plc ASBFY	$28.36 —	+0.18	$20.10B —	$21.87K —	$28.25 —	$28.71 —	$20.10B —	15.00	$1.89 —
McCormick & Company, Incorporated MKC	$63.30 —	-0.22	$16.99B —	$1.97M —	$63.13 —	$63.86 —	$16.99B —	21.97	$2.88 —
Wilmar International Limited WLMIY	$23.44 —	-1.1	$14.64B —	$2.31K —	$23.44 —	$23.48 —	$14.64B —	12.40	$1.89 —
Kerry Group plc KRYAY	$90.64 —	+0.31	$14.63B —	$5.33K —	$91.07 —	$91.25 —	$14.63B —	18.72	$4.84 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$21.38 —	-0.47	$13.83B —	$5.97K —	$21.40 —	$21.48 —	$13.83B —	8.48	$2.52 —
Hormel Foods HRL	$24.34 —	+0.75	$13.39B —	$4.89M —	$24.02 —	$24.62 —	$13.39B —	27.97	$0.87 —
Saputo SAPIF	$28.05 —	0	$11.50B —	$200.00 —	$28.09 —	$28.27 —	$11.50B —	0	-$0.14 —
The J. M. Smucker Company SJM	$100.11 —	+0.5	$10.68B —	$942.15K —	$99.00 —	$100.39 —	$10.68B —	0	-$11.23 —
Orkla ASA ORKLY	$10.65 —	-0.19	$10.62B —	$12.15K —	$10.65 —	$10.69 —	$10.62B —	16.90	$0.63 —
Pilgrim's Pride PPC	$39.74 —	+0.43	$9.44B —	$917.92K —	$39.35 —	$39.82 —	$9.44B —	7.70	$5.16 —
The Campbell's Company CPB	$29.60 —	+0.82	$8.82B —	$7.59M —	$29.18 —	$29.62 —	$8.82B —	14.72	$2.01 —
Lamb Weston LW	$59.70 —	-0.1	$8.32B —	$778.84K —	$59.41 —	$60.03 —	$8.32B —	28.70	$2.08 —
Conagra Brands CAG	$17.05 —	+0.59	$8.16B —	$6.65M —	$16.86 —	$17.14 —	$8.16B —	9.63	$1.77 —
China Mengniu Dairy Company CIADF	$1.86 —	0	$7.49B —	$1.81K —	$1.92 —	$1.92 —	$7.49B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$19.00 —	+0.26	$7.38B —	$437.00 —	$18.81 —	$19.00 —	$7.38B —	0	-$0.10 —
Ingredion Incorporated INGR	$108.31 —	+0.06	$6.95B —	$526.82K —	$107.79 —	$109.54 —	$6.95B —	10.79	$10.03 —
Darling Ingredients DAR	$36.51 —	-0.11	$5.78B —	$1.16M —	$36.32 —	$36.93 —	$5.78B —	54.49	$0.67 —
Post POST	$96.00 —	-1.9	$5.21B —	$705.07K —	$95.94 —	$98.21 —	$5.21B —	17.42	$5.51 —
BellRing Brands BRBR	$31.17 —	-0.61	$3.93B —	$1.86M —	$30.48 —	$31.42 —	$3.93B —	18.55	$1.68 —
First Pacific Company FPAFF	$0.90 —	0	$3.84B —	$8.10K —	$0.79 —	$0.80 —	$3.84B —	5.29	$0.17 —
First Pacific Company Limited FPAFY	$3.97 —	-4.57	$3.38B —	$3.91K —	$3.97 —	$4.04 —	$3.38B —	4.72	$0.84 —
Premium Brands PRBZF	$70.92 —	-0.46	$3.17B —	$200.00 —	$70.92 —	$70.92 —	$3.17B —	67.54	$1.05 —
Calbee, Inc. CLBEY	$4.58 —	+0.44	$2.32B —	$856.00 —	$4.61 —	$4.68 —	$2.32B —	20.81	$0.22 —
Flowers Foods FLO	$10.78 —	+0.94	$2.28B —	$3.04M —	$10.59 —	$10.84 —	$2.28B —	11.84	$0.91 —
Tate & Lyle plc TATYY	$20.02 —	+1.21	$2.21B —	$5.34K —	$19.98 —	$20.08 —	$2.21B —	55.61	$0.36 —
Central Garden & Pet Company CENT	$33.52 —	-0.06	$2.09B —	$53.68K —	$33.20 —	$33.56 —	$2.09B —	13.14	$2.55 —
Central Garden & Pet Company CENTA	$30.44 —	+0.2	$1.95B —	$237.22K —	$30.02 —	$30.88 —	$1.95B —	11.93	$2.55 —
The Simply Good Foods Company SMPL	$18.93 —	+1.01	$1.90B —	$1.79M —	$18.56 —	$19.07 —	$1.90B —	18.55	$1.02 —
Nomad Foods NOMD	$12.03 —	-0.41	$1.81B —	$1.40M —	$11.95 —	$12.15 —	$1.81B —	8.01	$1.50 —
J&J Snack Foods JJSF	$90.97 —	-0.25	$1.77B —	$201.86K —	$90.24 —	$91.63 —	$1.77B —	27.07	$3.36 —
Herbalife HLF	$12.20 —	+0.99	$1.26B —	$906.94K —	$11.88 —	$12.21 —	$1.26B —	3.89	$3.13 —
TreeHouse Foods THS	$23.60 —	-0.55	$1.19B —	$405.48K —	$23.59 —	$23.82 —	$1.19B —	0	-$4.84 —
John B. Sanfilippo & Son JBSS	$72.08 —	+0.21	$839.32M —	$33.79K —	$71.41 —	$72.16 —	$839.32M —	12.82	$5.62 —
Utz Brands UTZ	$9.58 —	+0.42	$838.34M —	$1.14M —	$9.54 —	$9.92 —	$838.34M —	159.66	$0.06 —
Seneca Foods SENEA	$112.57 —	-2.9	$775.61M —	$41.13K —	$111.37 —	$116.22 —	$775.61M —	13.04	$8.63 —
Beyond Meat BYND	$1.22 —	-1.61	$553.36M —	$99.77M —	$1.21 —	$1.42 —	$553.36M —	0	-$3.17 —
SunOpta STKL	$3.61 —	-4.75	$429.65M —	$753.96K —	$3.60 —	$3.79 —	$429.65M —	90.25	$0.04 —
Nature's Sunshine Products NATR	$21.88 —	+3.35	$385.87M —	$176.02K —	$20.34 —	$22.31 —	$385.87M —	27.01	$0.81 —
Lifeway Foods LWAY	$23.92 —	-0.66	$364.27M —	$35.63K —	$23.79 —	$24.33 —	$364.27M —	32.32	$0.74 —
USANA Health Sciences USNA	$19.87 —	+1.33	$363.24M —	$75.92K —	$19.52 —	$20.18 —	$363.24M —	22.07	$0.90 —
B&G Foods BGS	$4.52 —	-0.22	$361.62M —	$881.84K —	$4.50 —	$4.59 —	$361.62M —	0	-$3.16 —
Armanino Foods of Distinction AMNF	$11.15 —	+0.45	$346.74M —	$4.41K —	$11.11 —	$11.17 —	$346.74M —	41.29	$0.27 —
FitLife Brands FTLF	$17.26 —	-2.76	$162.09M —	$5.70K —	$17.26 —	$18.50 —	$162.09M —	25.38	$0.68 —
BRC BRCC	$1.25 —	-0.79	$143.31M —	$323.44K —	$1.23 —	$1.26 —	$143.31M —	0	-$0.13 —
The Hain Celestial HAIN	$1.03 —	-3.74	$93.28M —	$1.17M —	$1.03 —	$1.09 —	$93.28M —	0	-$5.90 —
LifeVantage LFVN	$6.60 —	-5.31	$83.83M —	$108.61K —	$6.56 —	$7.04 —	$83.83M —	8.46	$0.78 —
Farmer Bros FARM	$1.53 —	-0.65	$33.05M —	$48.69K —	$1.50 —	$1.58 —	$33.05M —	0	-$0.63 —
Laird Superfood LSF	$2.37 —	+4.41	$25.33M —	$192.82K —	$2.18 —	$2.42 —	$25.33M —	0	-$0.18 —
Natural Alternatives NAII	$3.47 —	-0.18	$21.43M —	$9.45K —	$3.26 —	$3.47 —	$21.43M —	0	-$2.00 —
Coffee Holding JVA	$3.57 —	-4.16	$20.38M —	$30.75K —	$3.57 —	$3.75 —	$20.38M —	11.15	$0.32 —
Nocera NCRA	$0.92 —	-0.45	$13.17M —	$11.87K —	$0.90 —	$0.95 —	$13.17M —	0	-$0.29 —
Nepra Foods NPRFF	$0.10 —	+6.29	$11.34M —	$1.00K —	$0.13 —	$0.13 —	$11.34M —	0	-$0.01 —
Nightfood NGTF	$0.06 —	-3.71	$11.01M —	$122.53K —	$0.06 —	$0.07 —	$11.01M —	0	-$0.08 —
TDH PETZ	$1.04 —	+0.66	$10.76M —	$7.48K —	$1.01 —	$1.06 —	$10.76M —	6.12	$0.17 —
Integrated BioPharma INBP	$0.31 —	0	$9.63M —	$7.28K —	$0.31 —	$0.31 —	$9.63M —	15.50	$0.02 —
Farmmi FAMI	$1.50 —	+1.01	$8.22M —	$3.76K —	$1.48 —	$1.58 —	$8.22M —	0	-$9.16 —
Sow Good SOWG	$0.66 —	+0.97	$8.03M —	$26.18K —	$0.60 —	$0.66 —	$8.03M —	0	-$1.96 —
BAB BABB	$0.88 —	+4.76	$6.39M —	$845.00 —	$0.88 —	$0.88 —	$6.39M —	12.57	$0.07 —
Arcadia Biosciences RKDA	$3.64 —	-2.67	$5.00M —	$8.70K —	$3.54 —	$3.72 —	$5.00M —	0	-$3.69 —
Psyched Wellness PSYCF	$0.01 —	0	$3.18M —	$9.00K —	$0.01 —	$0.01 —	$3.18M —	0	-$0.01 —
Glucose Health GLUC	$0.14 —	-3.57	$2.35M —	$500.00 —	$0.13 —	$0.13 —	$2.35M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.24 —	0	$1.04M —	$5.15K —	$0.20 —	$0.27 —	$1.04M —	0	-$0.01 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$91.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$11.02M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Right On Brands RTON	$0.01 —	-11.26	$560.35K —	$9.79K —	$0.01 —	$0.01 —	$560.35K —	0	-$0.02 —
Ayujoy Herbals AJOY	$0.01 —	-11.15	$430.70K —	$12.25K —	$0.01 —	$0.01 —	$430.70K —	0.070	$0.10 —
BioAdaptives BDPT	$0.03 —	+24.98	$372.27K —	$8.45K —	$0.03 —	$0.03 —	$372.27K —	0	-$0.07 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$309.24K —	$10.00K —	$0.03 —	$0.03 —	$309.24K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$89.36K —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$696.01K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
Danone S.A. GPDNF	$89.40 —	-1.96	$57.92B —	$100.00 —	$90.23 —	$90.23 —	$57.92B —	26.92	$3.32 —
Associated British Foods ASBFF	$27.42 —	0	$19.88B —	$109.00 —	$29.04 —	$29.04 —	$19.88B —	14.50	$1.89 —
JDE Peet's JDEPF	$36.75 —	0	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.69	$1.43 —
McCormick & Company, Incorporated MKC-V	$63.01 —	0	$16.91B —	$2.00K —	$63.01 —	$63.64 —	$16.91B —	21.87	$2.88 —
Kerry KRYAF	$89.63 —	0	$14.49B —	$1.00 —	$97.94 —	$97.94 —	$14.49B —	18.51	$4.84 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.22 —	0	$14.23B —	$200.00 —	$13.22 —	$13.22 —	$14.23B —	23.19	$0.57 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.14 —	0	$13.76B —	$2.00K —	$3.16 —	$3.16 —	$13.76B —	22.42	$0.14 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Kikkoman Corporation KIKOY	$19.27 —	0	$10.12B —	$18.00 —	$17.94 —	$17.94 —	$10.12B —	24.08	$0.80 —
Kikkoman KIKOF	$8.57 —	0	$8.57B —	$7.00 —	$9.90 —	$9.90 —	$8.57B —	21.42	$0.40 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Tingyi (Cayman Islands) Holding TYCMY	$30.35 —	+0.63	$8.55B —	$200.00 —	$31.01 —	$31.01 —	$8.55B —	14.66	$2.07 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Want Want China Holdings Limited WWNTY	$31.00 —	0	$7.46B —	$164.00 —	$31.51 —	$31.51 —	$7.46B —	12.35	$2.51 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.43 —	+0.72	$6.92B —	$1.50K —	$67.29 —	$68.83 —	$6.92B —	16.85	$4.06 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	16.99	$4.06 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.25 —	+3.8	$5.82B —	$6.80K —	$9.82 —	$10.12 —	$5.82B —	18.98	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}