หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Steel Index 930606.SS | 1006.86 CNY 148.56 USD |
+3.26
|
1.84B CNY 272.22M USD | 975.84 CNY 143.98 USD | 1007.62 CNY 148.67 USD | — - | 1.84B CNY 272.22M USD |
| SSE Banks Index 000134.SS | 992.42 CNY 146.43 USD |
-0.14
|
1.84B CNY 270.99M USD | 981.05 CNY 144.75 USD | 997.79 CNY 147.22 USD | — - | 1.84B CNY 270.99M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2518.54 CNY 371.6 USD |
+1.32
|
1.83B CNY 269.76M USD | 2484.96 CNY 366.65 USD | 2524.23 CNY 372.44 USD | — - | 1.83B CNY 269.76M USD |
| China Securities Telecom Theme 931235.SS | 3244.09 CNY 478.66 USD |
+0.95
|
1.82B CNY 268.76M USD | 3217.49 CNY 474.73 USD | 3280.52 CNY 484.03 USD | — - | 1.82B CNY 268.76M USD |
| SSE 380 High Beta Index 000137.SS | 7108.29 CNY 1048.81 USD |
+1.78
|
1.81B CNY 267.62M USD | 7091.16 CNY 1046.28 USD | 7185.94 CNY 1060.26 USD | — - | 1.81B CNY 267.62M USD |
| SSE Select Manufacturing Indust 000146.SS | 7662.87 CNY 1130.63 USD |
+2.74
|
1.79B CNY 264.66M USD | 7525.7 CNY 1110.39 USD | 7686.63 CNY 1134.14 USD | — - | 1.79B CNY 264.66M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21493.36 CNY 3171.28 USD |
+2.37
|
1.78B CNY 263.19M USD | 21267.64 CNY 3137.98 USD | 21576.35 CNY 3183.53 USD | — - | 1.78B CNY 263.19M USD |
| SZFI 200 Index 399703.SS | 7762.68 CNY 1145.36 USD |
+1.98
|
1.77B CNY 261.86M USD | 7646.82 CNY 1128.27 USD | 7774.4 CNY 1147.09 USD | — - | 1.77B CNY 261.86M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2075.55 CNY 306.24 USD |
+1.4
|
1.76B CNY 259.81M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 1.76B CNY 259.81M USD |
| CSI Electronics Index 930652.SS | 13263.63 CNY 1957.01 USD |
+1.62
|
1.75B CNY 258.46M USD | 13205.14 CNY 1948.38 USD | 13569.19 CNY 2002.09 USD | — - | 1.75B CNY 258.46M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35234.68 CNY 5198.77 USD |
+2.1
|
1.74B CNY 256.71M USD | 35039.28 CNY 5169.94 USD | 35416.96 CNY 5225.67 USD | — - | 1.74B CNY 256.71M USD |
| SSE 150 Index 000133.SS | 8382.46 CNY 1236.81 USD |
+1.69
|
1.73B CNY 255.43M USD | 8350.3 CNY 1232.06 USD | 8495.1 CNY 1253.43 USD | — - | 1.73B CNY 255.43M USD |
| CSI Securities and Insurance Le 931479.SS | 887.23 CNY 130.91 USD |
+2.5
|
1.73B CNY 255.07M USD | 859.99 CNY 126.89 USD | 891.47 CNY 131.53 USD | — - | 1.73B CNY 255.07M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI Securities House 30 Index 931412.SS | 1396.24 CNY 206.01 USD |
+2.24
|
1.73B CNY 254.55M USD | 1359.82 CNY 200.64 USD | 1402.58 CNY 206.95 USD | — - | 1.73B CNY 254.55M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2221.94 CNY 327.84 USD |
+2
|
1.72B CNY 254.42M USD | 2203.84 CNY 325.17 USD | 2228.45 CNY 328.8 USD | — - | 1.72B CNY 254.42M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14490.51 CNY 2138.03 USD |
+0.84
|
1.72B CNY 253.29M USD | 14294.75 CNY 2109.15 USD | 14518.77 CNY 2142.2 USD | — - | 1.72B CNY 253.29M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3921.28 CNY 578.57 USD |
+1.75
|
1.71B CNY 251.62M USD | 3840.96 CNY 566.72 USD | 3924.23 CNY 579.01 USD | — - | 1.71B CNY 251.62M USD |
| SSE Urbanization Transport Inde H50032.SS | 2188.47 CNY 322.9 USD |
+2.32
|
1.7B CNY 251.19M USD | 2150.18 CNY 317.25 USD | 2195.05 CNY 323.87 USD | — - | 1.7B CNY 251.19M USD |
| CSI Mobile Internet Index 399970.SS | 5155.98 CNY 760.75 USD |
+1.65
|
1.7B CNY 250.96M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.7B CNY 250.96M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11526.82 CNY 1700.75 USD |
+1.2
|
1.7B CNY 250.48M USD | 11498.11 CNY 1696.51 USD | 11755.34 CNY 1734.47 USD | — - | 1.7B CNY 250.48M USD |
| CSI Wind Power Industry Index 931672.SS | 1933.68 CNY 285.31 USD |
+2.44
|
1.7B CNY 250.17M USD | 1900.82 CNY 280.46 USD | 1939.16 CNY 286.12 USD | — - | 1.7B CNY 250.17M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5973.56 CNY 881.38 USD |
+1.28
|
1.69B CNY 249.54M USD | 5890.55 CNY 869.13 USD | 5979.75 CNY 882.29 USD | — - | 1.69B CNY 249.54M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9227.73 CNY 1361.52 USD |
+2.42
|
1.68B CNY 247.59M USD | 8946.36 CNY 1320.01 USD | 9268.96 CNY 1367.61 USD | — - | 1.68B CNY 247.59M USD |
| CSI 800 Value Index H30356.SS | 6328.06 CNY 933.69 USD |
+1.3
|
1.67B CNY 246.92M USD | 6223.84 CNY 918.31 USD | 6338.89 CNY 935.28 USD | — - | 1.67B CNY 246.92M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5921.82 CNY 873.75 USD |
+0.86
|
1.67B CNY 245.74M USD | 5912.16 CNY 872.32 USD | 6028.22 CNY 889.45 USD | — - | 1.67B CNY 245.74M USD |
| SSE Mega-cap Index 000043.SS | 2519.51 CNY 371.75 USD |
+1.11
|
1.66B CNY 244.72M USD | 2488.07 CNY 367.11 USD | 2524.89 CNY 372.54 USD | — - | 1.66B CNY 244.72M USD |
| AMAC Chemical Material & Produc H30053.SS | 3550.55 CNY 523.87 USD |
+2.45
|
1.66B CNY 244.43M USD | 3446.03 CNY 508.45 USD | 3550.79 CNY 523.91 USD | — - | 1.66B CNY 244.43M USD |
| SSE One Belt & One Road Index 000160.SS | 2338.39 CNY 345.02 USD |
+3.31
|
1.65B CNY 242.95M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 1.65B CNY 242.95M USD |
| CSI Internet Finance Index 399805.SS | 2845.8 CNY 419.89 USD |
+3.06
|
1.64B CNY 242.07M USD | 2772.55 CNY 409.08 USD | 2859.19 CNY 421.87 USD | — - | 1.64B CNY 242.07M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1616.17 CNY 238.46 USD |
+2.17
|
1.64B CNY 241.97M USD | 1598.32 CNY 235.83 USD | 1620.95 CNY 239.17 USD | — - | 1.64B CNY 241.97M USD |
| CSI Health Care Thematic Index 930791.SS | 8119.22 CNY 1197.97 USD |
+1.83
|
1.63B CNY 241.12M USD | 7937.2 CNY 1171.11 USD | 8121.75 CNY 1198.34 USD | — - | 1.63B CNY 241.12M USD |
| CSI Chip Industry Index H30007.SS | 4482.19 CNY 661.33 USD |
+1.24
|
1.63B CNY 240.21M USD | 4451.4 CNY 656.79 USD | 4642.64 CNY 685.01 USD | — - | 1.63B CNY 240.21M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1882.39 CNY 277.74 USD |
+1.99
|
1.62B CNY 239.35M USD | 1854.46 CNY 273.62 USD | 1886.91 CNY 278.41 USD | — - | 1.62B CNY 239.35M USD |
| CSI All Share Communications Eq 931160.SS | 24253.96 CNY 3578.6 USD |
+0.24
|
1.62B CNY 239.31M USD | 24208.61 CNY 3571.91 USD | 24981.67 CNY 3685.97 USD | — - | 1.62B CNY 239.31M USD |
| CSI Communication Technology In 931144.SS | 4357.69 CNY 642.96 USD |
+0.62
|
1.61B CNY 237.82M USD | 4340.64 CNY 640.45 USD | 4474.26 CNY 660.16 USD | — - | 1.61B CNY 237.82M USD |
| SSE Securities Sector Index 950105.SS | 1200.79 CNY 177.17 USD |
+2.09
|
1.61B CNY 237.76M USD | 1169.22 CNY 172.51 USD | 1205.61 CNY 177.88 USD | — - | 1.61B CNY 237.76M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1335.16 CNY 197 USD |
+3.19
|
1.61B CNY 236.88M USD | 1297.44 CNY 191.43 USD | 1336.44 CNY 197.19 USD | — - | 1.61B CNY 236.88M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 623.03 CNY 91.93 USD |
+1.9
|
1.6B CNY 236.25M USD | 611.81 CNY 90.27 USD | 624.2 CNY 92.1 USD | — - | 1.6B CNY 236.25M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI High Dividend Yield Select 930838.SS | 6916.31 CNY 1020.48 USD |
+2.05
|
1.59B CNY 235.14M USD | 6802.43 CNY 1003.68 USD | 6922.69 CNY 1021.42 USD | — - | 1.59B CNY 235.14M USD |
| CSI SWS Internet Finance Index 930661.SS | 3026.41 CNY 446.54 USD |
+1.86
|
1.59B CNY 234.07M USD | 2955.3 CNY 436.05 USD | 3042.09 CNY 448.85 USD | — - | 1.59B CNY 234.07M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3366.28 CNY 496.69 USD |
+1.7
|
1.57B CNY 232.34M USD | 3261.08 CNY 481.16 USD | 3373.38 CNY 497.73 USD | — - | 1.57B CNY 232.34M USD |
| SSE Energy Sector Index 000032.SS | 2257.25 CNY 333.05 USD |
+0.7
|
1.57B CNY 232.05M USD | 2206.25 CNY 325.53 USD | 2261.87 CNY 333.73 USD | — - | 1.57B CNY 232.05M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10681.02 CNY 1575.95 USD |
+1.38
|
1.57B CNY 231.85M USD | 10639.35 CNY 1569.8 USD | 10895.18 CNY 1607.55 USD | — - | 1.57B CNY 231.85M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1763.4 CNY 260.18 USD |
+1.33
|
1.54B CNY 227.19M USD | 1756.16 CNY 259.12 USD | 1784.2 CNY 263.25 USD | — - | 1.54B CNY 227.19M USD |
| SSE Environmental Protection In 000158.SS | 1322.83 CNY 195.18 USD |
+2.18
|
1.54B CNY 227.1M USD | 1300.64 CNY 191.91 USD | 1322.87 CNY 195.19 USD | — - | 1.54B CNY 227.1M USD |
| CSI Technology Leading Index 931593.SS | 4845.05 CNY 714.87 USD |
+1.38
|
1.54B CNY 226.85M USD | 4833.01 CNY 713.1 USD | 4940.29 CNY 728.93 USD | — - | 1.54B CNY 226.85M USD |
| CSI Health Industry Index H30344.SS | 1155 CNY 170.42 USD |
+2.01
|
1.52B CNY 225M USD | 1131.89 CNY 167.01 USD | 1155.56 CNY 170.5 USD | — - | 1.52B CNY 225M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5865.8 CNY 865.48 USD |
+1.28
|
1.52B CNY 224.12M USD | 5845.44 CNY 862.48 USD | 5903.3 CNY 871.01 USD | — - | 1.52B CNY 224.12M USD |
| CSI 200 Index 000904.SS | 6094.01 CNY 899.15 USD |
+2.26
|
1.51B CNY 223.24M USD | 6033.95 CNY 890.29 USD | 6110.77 CNY 901.63 USD | — - | 1.51B CNY 223.24M USD |
| CSI New Energy Vehicles Index 399976.SS | 4495.37 CNY 663.28 USD |
+3.05
|
1.51B CNY 222.89M USD | 4382.59 CNY 646.64 USD | 4504.74 CNY 664.66 USD | — - | 1.51B CNY 222.89M USD |
| CSI300 Inversed Index H30083.SS | 1214.65 CNY 179.22 USD |
-1.54
|
1.51B CNY 222.81M USD | 1211.08 CNY 178.69 USD | 1224.53 CNY 180.68 USD | — - | 1.51B CNY 222.81M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 897.24 CNY 132.38 USD |
-1.55
|
1.51B CNY 222.81M USD | 894.6 CNY 132 USD | 904.53 CNY 133.46 USD | — - | 1.51B CNY 222.81M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2308.05 CNY 340.55 USD |
+1.97
|
1.5B CNY 221.85M USD | 2272.23 CNY 335.26 USD | 2312.47 CNY 341.2 USD | — - | 1.5B CNY 221.85M USD |
| SSE State-owned Enterprises Div 000151.SS | 1668.79 CNY 246.22 USD |
+1.34
|
1.5B CNY 220.76M USD | 1636 CNY 241.39 USD | 1671.89 CNY 246.68 USD | — - | 1.5B CNY 220.76M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3045.68 CNY 449.38 USD |
+3.09
|
1.49B CNY 220.43M USD | 2969.42 CNY 438.13 USD | 3052.85 CNY 450.44 USD | — - | 1.49B CNY 220.43M USD |
| CSI Internet of Things Index 930712.SS | 5015.58 CNY 740.03 USD |
+0.9
|
1.49B CNY 220.26M USD | 5006.07 CNY 738.63 USD | 5115.79 CNY 754.82 USD | — - | 1.49B CNY 220.26M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2878.43 CNY 424.7 USD |
+2.03
|
1.48B CNY 218.92M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 1.48B CNY 218.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 4645.94 CNY 685.49 USD |
+1.88
|
1.48B CNY 218.25M USD | 4599 CNY 678.57 USD | 4655.1 CNY 686.85 USD | — - | 1.48B CNY 218.25M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6459.32 CNY 953.05 USD |
+1.23
|
1.48B CNY 218.25M USD | 6411.54 CNY 946 USD | 6478.46 CNY 955.88 USD | — - | 1.48B CNY 218.25M USD |
| SSE Internet plus index 000162.SS | 3276.86 CNY 483.49 USD |
+2.3
|
1.47B CNY 217.37M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 1.47B CNY 217.37M USD |
| CSI 300 Net Total Return Index N00300.SS | 6857.81 CNY 1011.85 USD |
+1.59
|
1.46B CNY 216.01M USD | 6804.36 CNY 1003.96 USD | 6878.66 CNY 1014.93 USD | — - | 1.46B CNY 216.01M USD |
| AZ CSI 300 Active Index H30124.SS | 1911.92 CNY 282.1 USD |
+1.08
|
1.46B CNY 216.01M USD | 1896.71 CNY 279.85 USD | 1915.92 CNY 282.69 USD | — - | 1.46B CNY 216.01M USD |
| SSE Dividend Return Index H50019.SS | 7471.77 CNY 1102.44 USD |
+1.33
|
1.44B CNY 212.81M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 1.44B CNY 212.81M USD |
| SSE Shanghai's Development Inde 950082.SS | 2166.08 CNY 319.6 USD |
+1.77
|
1.44B CNY 212.22M USD | 2131.6 CNY 314.51 USD | 2169.89 CNY 320.16 USD | — - | 1.44B CNY 212.22M USD |
| CSI Digital Economy Index 931582.SS | 1763.49 CNY 260.2 USD |
+1.43
|
1.43B CNY 211.69M USD | 1756 CNY 259.09 USD | 1798.29 CNY 265.33 USD | — - | 1.43B CNY 211.69M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2669.97 CNY 393.95 USD |
+0.84
|
1.43B CNY 211.61M USD | 2661.9 CNY 392.76 USD | 2740.98 CNY 404.42 USD | — - | 1.43B CNY 211.61M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2781.08 CNY 410.34 USD |
+0.85
|
1.43B CNY 211.61M USD | 2772.67 CNY 409.1 USD | 2855.04 CNY 421.25 USD | — - | 1.43B CNY 211.61M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2595.55 CNY 382.97 USD |
+1.3
|
1.43B CNY 211.29M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.43B CNY 211.29M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3073.77 CNY 453.53 USD |
+2.99
|
1.43B CNY 211.05M USD | 3029.05 CNY 446.93 USD | 3094.1 CNY 456.53 USD | — - | 1.43B CNY 211.05M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1355.24 CNY 199.96 USD |
+2.98
|
1.43B CNY 211.05M USD | 1335.52 CNY 197.05 USD | 1364.21 CNY 201.28 USD | — - | 1.43B CNY 211.05M USD |
| SSE SmallCap Index 000045.SS | 6268.39 CNY 924.88 USD |
+2.31
|
1.43B CNY 210.59M USD | 6199.93 CNY 914.78 USD | 6294.61 CNY 928.75 USD | — - | 1.43B CNY 210.59M USD |
| SSE 380 Utilities Index Index 000113.SS | 3474.15 CNY 512.6 USD |
+1.03
|
1.42B CNY 210.09M USD | 3395.53 CNY 501 USD | 3483.63 CNY 514 USD | — - | 1.42B CNY 210.09M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2254.83 CNY 332.69 USD |
+2.59
|
1.42B CNY 209.85M USD | 2216.3 CNY 327.01 USD | 2256.5 CNY 332.94 USD | — - | 1.42B CNY 209.85M USD |
| SSE Sustainable Development Ind 000114.SS | 1244.2 CNY 183.58 USD |
+1.32
|
1.42B CNY 209.09M USD | 1226.37 CNY 180.95 USD | 1244.86 CNY 183.68 USD | — - | 1.42B CNY 209.09M USD |
| CSI Hong Kong 100 Index H11100.SS | 2173.16 HKD 277.87 USD |
+1.83
|
1.63B HKD 208.64M USD | 2150.91 HKD 275.02 USD | 2175.44 HKD 278.16 USD | — - | 1.63B HKD 208.64M USD |
| CSI China Mainland Transportati 000945.SS | 1376.25 CNY 203.06 USD |
+1.65
|
1.41B CNY 207.58M USD | 1361.51 CNY 200.89 USD | 1380.68 CNY 203.71 USD | — - | 1.41B CNY 207.58M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2118.67 CNY 312.6 USD |
+1.91
|
1.4B CNY 207.12M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.4B CNY 207.12M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1855.99 CNY 273.85 USD |
+1.46
|
1.4B CNY 206.75M USD | 1849.2 CNY 272.84 USD | 1879.52 CNY 277.32 USD | — - | 1.4B CNY 206.75M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2617.38 CNY 386.19 USD |
+1.63
|
1.4B CNY 206.21M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 1.4B CNY 206.21M USD |
| CSI Semiconductor Industry Inde 931865.SS | 8025.23 CNY 1184.1 USD |
+0.45
|
1.39B CNY 204.77M USD | 7951.59 CNY 1173.23 USD | 8453.25 CNY 1247.25 USD | — - | 1.39B CNY 204.77M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2678.8 CNY 395.25 USD |
+3.25
|
1.37B CNY 202.76M USD | 2615.72 CNY 385.94 USD | 2680.72 CNY 395.53 USD | — - | 1.37B CNY 202.76M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10384.77 CNY 1532.24 USD |
+1.72
|
1.35B CNY 199.08M USD | 10370.34 CNY 1530.11 USD | 10518.62 CNY 1551.99 USD | — - | 1.35B CNY 199.08M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2842.52 CNY 419.4 USD |
+2.04
|
1.34B CNY 198.15M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.34B CNY 198.15M USD |
| China Securities Hong Kong Stoc 930957.SS | 3537.56 HKD 452.32 USD |
+1.81
|
1.55B HKD 198.01M USD | 3490.11 HKD 446.25 USD | 3541.26 HKD 452.79 USD | — - | 1.55B HKD 198.01M USD |
| CSI Environmental Governance In 399806.SS | 1403.83 CNY 207.13 USD |
+2.53
|
1.34B CNY 197.73M USD | 1365.3 CNY 201.45 USD | 1403.92 CNY 207.14 USD | — - | 1.34B CNY 197.73M USD |
| CSI 300 ESG Index 931463.SS | 1296.81 CNY 191.34 USD |
+1.47
|
1.34B CNY 197.31M USD | 1288.42 CNY 190.1 USD | 1300.44 CNY 191.88 USD | — - | 1.34B CNY 197.31M USD |
| SSE Science and Technology Inno N00688.SS | 1738.47 CNY 256.51 USD |
+1.7
|
1.33B CNY 196.14M USD | 1728.96 CNY 255.1 USD | 1779.36 CNY 262.54 USD | — - | 1.33B CNY 196.14M USD |
| SSE Science and Technology Inno 000688.SS | 1690.44 CNY 249.42 USD |
+1.68
|
1.33B CNY 196.12M USD | 1681.48 CNY 248.1 USD | 1730.89 CNY 255.39 USD | — - | 1.33B CNY 196.12M USD |
| CSI Shanghai SOEs Index 950096.SS | 1352.37 CNY 199.54 USD |
+1.52
|
1.32B CNY 195.26M USD | 1340.68 CNY 197.81 USD | 1355.23 CNY 199.96 USD | — - | 1.32B CNY 195.26M USD |
| CSI Battery Thematic Index 931719.SS | 4444.81 CNY 655.82 USD |
+3.48
|
1.32B CNY 194.92M USD | 4322.31 CNY 637.74 USD | 4447.14 CNY 656.16 USD | — - | 1.32B CNY 194.92M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9092.74 CNY 1341.61 USD |
-0.33
|
1.32B CNY 194.26M USD | 9006.44 CNY 1328.87 USD | 9654.53 CNY 1424.5 USD | — - | 1.32B CNY 194.26M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2197.8 CNY 324.28 USD |
+2.28
|
1.3B CNY 192.51M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.3B CNY 192.51M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12648.28 CNY 1866.22 USD |
+0.62
|
1.3B CNY 191.59M USD | 12469.27 CNY 1839.8 USD | 12677.62 CNY 1870.54 USD | — - | 1.3B CNY 191.59M USD |
| CSI High-End Equipment Manufact 930599.SS | 10541.19 CNY 1555.32 USD |
+1.7
|
1.29B CNY 190.82M USD | 10519.1 CNY 1552.06 USD | 10671.06 CNY 1574.48 USD | — - | 1.29B CNY 190.82M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |