หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5177.71 CNY 719.93 USD |
-1.58
|
1.8B CNY 249.98M USD | 5167.52 CNY 718.51 USD | 5272.47 CNY 733.1 USD | — - | 1.8B CNY 249.98M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5619.56 HKD 718.53 USD |
-0.98
|
1.94B HKD 248.61M USD | 5609.11 HKD 717.19 USD | 5663.42 HKD 724.14 USD | — - | 1.94B HKD 248.61M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2279.63 HKD 291.48 USD |
-1.36
|
1.93B HKD 246.16M USD | 2276.12 HKD 291.03 USD | 2302.4 HKD 294.39 USD | — - | 1.93B HKD 246.16M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7523.01 CNY 1046.02 USD |
-0.69
|
1.77B CNY 246.05M USD | 7503.82 CNY 1043.36 USD | 7620.08 CNY 1059.52 USD | — - | 1.77B CNY 246.05M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3070.21 CNY 426.89 USD |
-1.83
|
1.77B CNY 245.69M USD | 3064.07 CNY 426.04 USD | 3123.99 CNY 434.37 USD | — - | 1.77B CNY 245.69M USD |
| SSE Urbanization Transport Inde H50032.SS | 2279.53 CNY 316.95 USD |
-0.8
|
1.77B CNY 245.62M USD | 2275.16 CNY 316.35 USD | 2298.52 CNY 319.59 USD | — - | 1.77B CNY 245.62M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2582.07 CNY 359.02 USD |
-0.45
|
1.75B CNY 243.87M USD | 2575.66 CNY 358.13 USD | 2600.84 CNY 361.63 USD | — - | 1.75B CNY 243.87M USD |
| CSI Internet Index H30535.SS | 4512.39 CNY 627.42 USD |
-1.45
|
1.75B CNY 243.28M USD | 4501.62 CNY 625.92 USD | 4639.2 CNY 645.05 USD | — - | 1.75B CNY 243.28M USD |
| CES China 280 Index CES280.SS | 7916.89 CNY 1100.79 USD |
-0.7
|
1.73B CNY 241.16M USD | 7900.18 CNY 1098.47 USD | 7995.89 CNY 1111.78 USD | — - | 1.73B CNY 241.16M USD |
| China Securities Telecom Theme 931235.SS | 2478 CNY 344.55 USD |
-1.13
|
1.73B CNY 240.38M USD | 2473.67 CNY 343.95 USD | 2537.02 CNY 352.76 USD | — - | 1.73B CNY 240.38M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE 180 Infrastructure Index 000025.SS | 1816.72 CNY 252.6 USD |
+0.1
|
1.72B CNY 239.63M USD | 1811.6 CNY 251.89 USD | 1822.84 CNY 253.45 USD | — - | 1.72B CNY 239.63M USD |
| CSI RAFI 50 Index 000925.SS | 4612.3 CNY 641.31 USD |
-0.54
|
1.72B CNY 239.05M USD | 4609.71 CNY 640.95 USD | 4650.56 CNY 646.63 USD | — - | 1.72B CNY 239.05M USD |
| SSE Internet plus index 000162.SS | 3542.32 CNY 492.54 USD |
-0.96
|
1.71B CNY 238.14M USD | 3532.63 CNY 491.19 USD | 3583.78 CNY 498.3 USD | — - | 1.71B CNY 238.14M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4842.01 CNY 673.25 USD |
-0.49
|
1.7B CNY 236.99M USD | 4828.74 CNY 671.4 USD | 4879.65 CNY 678.48 USD | — - | 1.7B CNY 236.99M USD |
| CSI Industrial Internet Themati 931495.SS | 3163.12 CNY 439.81 USD |
-1.2
|
1.7B CNY 236.56M USD | 3156.33 CNY 438.87 USD | 3213.22 CNY 446.78 USD | — - | 1.7B CNY 236.56M USD |
| SSE Northeast Region Industry T H50016.SS | 3536.61 CNY 491.74 USD |
+0.6
|
1.7B CNY 236.19M USD | 3507.18 CNY 487.65 USD | 3564.1 CNY 495.57 USD | — - | 1.7B CNY 236.19M USD |
| SSE180 Inversed Index H50046.SS | 3199.62 CNY 444.89 USD |
+0.34
|
1.69B CNY 235.65M USD | 3180.03 CNY 442.16 USD | 3205.43 CNY 445.69 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9171.24 CNY 1275.2 USD |
-0.25
|
1.69B CNY 235.65M USD | 9154.04 CNY 1272.81 USD | 9222.54 CNY 1282.33 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Index 000010.SS | 9833.61 CNY 1367.3 USD |
-0.34
|
1.69B CNY 235.65M USD | 9815.45 CNY 1364.77 USD | 9894.44 CNY 1375.76 USD | — - | 1.69B CNY 235.65M USD |
| SSE180 Inversed 2X Index H50047.SS | 313.39 CNY 43.57 USD |
+0.67
|
1.69B CNY 235.65M USD | 309.56 CNY 43.04 USD | 314.52 CNY 43.73 USD | — - | 1.69B CNY 235.65M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2851.79 CNY 396.52 USD |
-0.68
|
1.69B CNY 235.65M USD | 2841.33 CNY 395.07 USD | 2887.08 CNY 401.43 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11955.67 CNY 1662.36 USD |
-0.36
|
1.69B CNY 235.65M USD | 11934.44 CNY 1659.4 USD | 12019.31 CNY 1671.21 USD | — - | 1.69B CNY 235.65M USD |
| CSI Green Energy Index 931733.SS | 5123.9 CNY 712.44 USD |
-1.23
|
1.68B CNY 233.75M USD | 5107.11 CNY 710.11 USD | 5212.38 CNY 724.75 USD | — - | 1.68B CNY 233.75M USD |
| CSI Central State-owned Enterpr 000927.SS | 1991.52 CNY 276.91 USD |
-0.33
|
1.68B CNY 233.48M USD | 1988.92 CNY 276.55 USD | 2002.22 CNY 278.4 USD | — - | 1.68B CNY 233.48M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2711.91 CNY 377.07 USD |
-1.39
|
1.68B CNY 233.22M USD | 2705.06 CNY 376.12 USD | 2749.73 CNY 382.33 USD | — - | 1.68B CNY 233.22M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7394.61 CNY 1028.17 USD |
-0.7
|
1.68B CNY 232.97M USD | 7377.87 CNY 1025.84 USD | 7490.87 CNY 1041.56 USD | — - | 1.68B CNY 232.97M USD |
| SSE Shanghai's Development Inde 950082.SS | 2569.75 CNY 357.31 USD |
-0.7
|
1.67B CNY 232.22M USD | 2565.91 CNY 356.77 USD | 2588.17 CNY 359.87 USD | — - | 1.67B CNY 232.22M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8169.18 CNY 1135.87 USD |
-1.15
|
1.67B CNY 231.72M USD | 8149.78 CNY 1133.17 USD | 8307.92 CNY 1155.16 USD | — - | 1.67B CNY 231.72M USD |
| CSI Green Electricity Index 931897.SS | 1119.77 CNY 155.7 USD |
+0.23
|
1.66B CNY 231.46M USD | 1115.89 CNY 155.16 USD | 1124.24 CNY 156.32 USD | — - | 1.66B CNY 231.46M USD |
| CSI Infrastructure Index 930608.SS | 8361.95 CNY 1162.67 USD |
+0.13
|
1.66B CNY 231.16M USD | 8332.8 CNY 1158.62 USD | 8414.84 CNY 1170.03 USD | — - | 1.66B CNY 231.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58812.29 CNY 8177.46 USD |
-0.07
|
1.66B CNY 230.44M USD | 58698.18 CNY 8161.59 USD | 59217.47 CNY 8233.8 USD | — - | 1.66B CNY 230.44M USD |
| CSI Construction & Engineering 399995.SS | 3846.01 CNY 534.76 USD |
-0.31
|
1.65B CNY 229.94M USD | 3837.44 CNY 533.57 USD | 3867.45 CNY 537.74 USD | — - | 1.65B CNY 229.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3033.78 HKD 387.91 USD |
-1.63
|
1.8B HKD 229.8M USD | 3029.23 HKD 387.32 USD | 3068.99 HKD 392.41 USD | — - | 1.8B HKD 229.8M USD |
| CSI 500 Value Index H30352.SS | 9665.74 CNY 1343.96 USD |
+0.26
|
1.63B CNY 226.61M USD | 9637.73 CNY 1340.06 USD | 9727.72 CNY 1352.58 USD | — - | 1.63B CNY 226.61M USD |
| CSI All Share Automobiles Index 931008.SS | 11908.58 CNY 1655.81 USD |
-0.95
|
1.63B CNY 226.36M USD | 11895.41 CNY 1653.98 USD | 12025.28 CNY 1672.04 USD | — - | 1.63B CNY 226.36M USD |
| SSE Urbanization Green Cities I H50031.SS | 2618.65 CNY 364.11 USD |
-0.13
|
1.62B CNY 225.23M USD | 2612.34 CNY 363.23 USD | 2636.27 CNY 366.56 USD | — - | 1.62B CNY 225.23M USD |
| AMAC Media Index H11049.SS | 1241.96 CNY 172.69 USD |
-1.91
|
1.62B CNY 224.93M USD | 1236.29 CNY 171.9 USD | 1267.68 CNY 176.26 USD | — - | 1.62B CNY 224.93M USD |
| SSE Midstream Industry Index In 000095.SS | 3686.13 CNY 512.53 USD |
-0.42
|
1.62B CNY 224.67M USD | 3675.49 CNY 511.05 USD | 3719.12 CNY 517.12 USD | — - | 1.62B CNY 224.67M USD |
| CSI Consumer Discretionary inde 000931.SS | 6025.2 CNY 837.76 USD |
-0.29
|
1.61B CNY 223.6M USD | 6017.69 CNY 836.72 USD | 6060.75 CNY 842.71 USD | — - | 1.61B CNY 223.6M USD |
| CSI SWS Coal Index 000820.SS | 4362.72 CNY 606.61 USD |
+0.45
|
1.61B CNY 223.27M USD | 4331.26 CNY 602.23 USD | 4402.31 CNY 612.11 USD | — - | 1.61B CNY 223.27M USD |
| CSI Health Industry Index H30344.SS | 1241.77 CNY 172.66 USD |
-0.18
|
1.6B CNY 222.17M USD | 1237.86 CNY 172.12 USD | 1246.93 CNY 173.38 USD | — - | 1.6B CNY 222.17M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Index 000985.SS | 5710.58 CNY 794.02 USD |
-0.69
|
1.59B CNY 220.8M USD | 5696.77 CNY 792.1 USD | 5765.31 CNY 801.63 USD | — - | 1.59B CNY 220.8M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19634.64 CNY 2730.07 USD |
-0.4
|
1.59B CNY 220.69M USD | 19568.86 CNY 2720.92 USD | 19778.9 CNY 2750.12 USD | — - | 1.59B CNY 220.69M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2207.95 CNY 307 USD |
-0.44
|
1.59B CNY 220.59M USD | 2203.11 CNY 306.33 USD | 2219.03 CNY 308.54 USD | — - | 1.59B CNY 220.59M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2403.91 CNY 334.25 USD |
-1.22
|
1.58B CNY 219.06M USD | 2399.39 CNY 333.62 USD | 2440.36 CNY 339.32 USD | — - | 1.58B CNY 219.06M USD |
| SSE 180 High Beta Index 000135.SS | 5966.8 CNY 829.64 USD |
-0.93
|
1.57B CNY 217.97M USD | 5959.19 CNY 828.59 USD | 6039.97 CNY 839.82 USD | — - | 1.57B CNY 217.97M USD |
| CSI Communication Technology In 931144.SS | 2060.11 CNY 286.44 USD |
-0.8
|
1.55B CNY 216.04M USD | 2053.68 CNY 285.55 USD | 2127.66 CNY 295.84 USD | — - | 1.55B CNY 216.04M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Select Manufacturing Indust 000146.SS | 7354.75 CNY 1022.63 USD |
-0.77
|
1.55B CNY 215.34M USD | 7340.32 CNY 1020.62 USD | 7421.55 CNY 1031.92 USD | — - | 1.55B CNY 215.34M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4090.37 USD — |
-0.39
|
215.15M USD — | 4074.36 USD — | 4150.36 USD — | — - | 215.15M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2984.29 CNY 414.95 USD |
-0.2
|
1.55B CNY 214.99M USD | 2975.77 CNY 413.76 USD | 3008.03 CNY 418.25 USD | — - | 1.55B CNY 214.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3217.31 HKD 411.37 USD |
-1.3
|
1.68B HKD 214.64M USD | 3211.99 HKD 410.69 USD | 3248.01 HKD 415.3 USD | — - | 1.68B HKD 214.64M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2782.8 CNY 386.93 USD |
-0.94
|
1.54B CNY 214.56M USD | 2775.44 CNY 385.91 USD | 2806.39 CNY 390.21 USD | — - | 1.54B CNY 214.56M USD |
| CSI 360 Internet plus big data 930734.SS | 26884.05 CNY 3738.05 USD |
-1.7
|
1.54B CNY 214.17M USD | 26793.42 CNY 3725.45 USD | 27360.97 CNY 3804.36 USD | — - | 1.54B CNY 214.17M USD |
| CSI 300 ESG Index 931463.SS | 1229.89 CNY 171.01 USD |
-0.58
|
1.54B CNY 214.06M USD | 1228.11 CNY 170.76 USD | 1240.66 CNY 172.5 USD | — - | 1.54B CNY 214.06M USD |
| AMAC Metal Products Index H30060.SS | 5000.86 CNY 695.34 USD |
+0.24
|
1.54B CNY 213.91M USD | 4985.26 CNY 693.17 USD | 5027.83 CNY 699.09 USD | — - | 1.54B CNY 213.91M USD |
| CSI Shanghai SOEs Index 950096.SS | 1473.77 CNY 204.92 USD |
-0.87
|
1.54B CNY 213.44M USD | 1471.47 CNY 204.6 USD | 1488.32 CNY 206.94 USD | — - | 1.54B CNY 213.44M USD |
| SSE Strategic Information Indus H50017.SS | 5494.6 CNY 763.99 USD |
-0.94
|
1.53B CNY 212.84M USD | 5475.54 CNY 761.34 USD | 5569.55 CNY 774.41 USD | — - | 1.53B CNY 212.84M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2161.96 CNY 300.61 USD |
-0.97
|
1.53B CNY 212.65M USD | 2152.96 CNY 299.35 USD | 2183.54 CNY 303.61 USD | — - | 1.53B CNY 212.65M USD |
| CSI Hong Kong 50 Index H30332.SS | 2340.8 HKD 299.3 USD |
-1.33
|
1.64B HKD 209.59M USD | 2337.32 HKD 298.86 USD | 2363.46 HKD 302.2 USD | — - | 1.64B HKD 209.59M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1998.08 HKD 255.48 USD |
-1.99
|
1.64B HKD 209.59M USD | 1993.6 HKD 254.91 USD | 2027.29 HKD 259.21 USD | — - | 1.64B HKD 209.59M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2113.51 HKD 270.24 USD |
-1.86
|
1.64B HKD 209.59M USD | 2109.1 HKD 269.67 USD | 2142.31 HKD 273.92 USD | — - | 1.64B HKD 209.59M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2208.34 HKD 282.36 USD |
-1.72
|
1.64B HKD 209.59M USD | 2204.06 HKD 281.82 USD | 2236.25 HKD 285.93 USD | — - | 1.64B HKD 209.59M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2279.34 HKD 291.44 USD |
-1.59
|
1.64B HKD 209.59M USD | 2275.26 HKD 290.92 USD | 2305.88 HKD 294.84 USD | — - | 1.64B HKD 209.59M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2324.01 HKD 297.15 USD |
-1.46
|
1.64B HKD 209.59M USD | 2320.21 HKD 296.67 USD | 2348.79 HKD 300.32 USD | — - | 1.64B HKD 209.59M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2024.79 CNY 281.53 USD |
-0.93
|
1.5B CNY 208.39M USD | 2022.33 CNY 281.19 USD | 2048.34 CNY 284.81 USD | — - | 1.5B CNY 208.39M USD |
| CSI Internet of Things Index 930712.SS | 3996.65 CNY 555.71 USD |
-1.76
|
1.5B CNY 208.06M USD | 3987.67 CNY 554.46 USD | 4086.26 CNY 568.17 USD | — - | 1.5B CNY 208.06M USD |
| AMAC Agriculture Index H11030.SS | 2752.53 CNY 382.72 USD |
-0.56
|
1.49B CNY 207.75M USD | 2750.34 CNY 382.42 USD | 2778.22 CNY 386.29 USD | — - | 1.49B CNY 207.75M USD |
| CSI Technology Leading Index 931593.SS | 3511.29 CNY 488.22 USD |
-0.74
|
1.49B CNY 207.38M USD | 3501.2 CNY 486.82 USD | 3590.66 CNY 499.26 USD | — - | 1.49B CNY 207.38M USD |
| SSE 180 Natural Resource Index 000026.SS | 5231.19 CNY 727.36 USD |
+0.57
|
1.48B CNY 206.01M USD | 5184.06 CNY 720.81 USD | 5280.07 CNY 734.16 USD | — - | 1.48B CNY 206.01M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3462.32 CNY 481.41 USD |
+0.2
|
1.48B CNY 205.93M USD | 3445.65 CNY 479.09 USD | 3495.26 CNY 485.99 USD | — - | 1.48B CNY 205.93M USD |
| CES China HK Mainland Index CESHKM.SS | 6929.96 HKD 886.08 USD |
-1.61
|
1.61B HKD 205.28M USD | 6919.46 HKD 884.74 USD | 7007.79 HKD 896.03 USD | — - | 1.61B HKD 205.28M USD |
| CSI Information Security Index 399994.SS | 1789.43 CNY 248.81 USD |
-2.07
|
1.47B CNY 205M USD | 1785.17 CNY 248.22 USD | 1825.98 CNY 253.89 USD | — - | 1.47B CNY 205M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2508.03 CNY 348.72 USD |
-0.69
|
1.47B CNY 204.12M USD | 2499.65 CNY 347.56 USD | 2548.24 CNY 354.32 USD | — - | 1.47B CNY 204.12M USD |
| CSI New Energy Vehicles Index 399976.SS | 4189.68 CNY 582.55 USD |
-1.79
|
1.46B CNY 203.3M USD | 4172.71 CNY 580.19 USD | 4289.53 CNY 596.43 USD | — - | 1.46B CNY 203.3M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2848.93 CNY 396.13 USD |
-1.83
|
1.46B CNY 202.64M USD | 2837.26 CNY 394.5 USD | 2917.91 CNY 405.72 USD | — - | 1.46B CNY 202.64M USD |
| CSI All Share Industrials Index 000988.SS | 3953.42 CNY 549.7 USD |
-0.53
|
1.46B CNY 202.41M USD | 3943 CNY 548.25 USD | 3987.8 CNY 554.48 USD | — - | 1.46B CNY 202.41M USD |
| SSE TMT Industry Index H50039.SS | 2374.48 CNY 330.16 USD |
-1.43
|
1.44B CNY 200.88M USD | 2366.37 CNY 329.03 USD | 2415.07 CNY 335.8 USD | — - | 1.44B CNY 200.88M USD |
| CSI SWS Internet Finance Index 930661.SS | 3478.55 CNY 483.67 USD |
-1.28
|
1.44B CNY 200.52M USD | 3472.91 CNY 482.89 USD | 3533.64 CNY 491.33 USD | — - | 1.44B CNY 200.52M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25705.67 CNY 3574.2 USD |
-0.17
|
1.43B CNY 198.94M USD | 25627.83 CNY 3563.38 USD | 25896.07 CNY 3600.68 USD | — - | 1.43B CNY 198.94M USD |
| CSI HK Connect 50 Index 930931.SS | 3881.31 HKD 496.27 USD |
-1.21
|
1.56B HKD 198.89M USD | 3875.18 HKD 495.49 USD | 3916.25 HKD 500.74 USD | — - | 1.56B HKD 198.89M USD |
| SSE 180 Stability Index 000125.SS | 11920.82 CNY 1657.51 USD |
-0.33
|
1.43B CNY 198.21M USD | 11908.21 CNY 1655.76 USD | 11983.92 CNY 1666.28 USD | — - | 1.43B CNY 198.21M USD |
| CSI One Belt & One Road Index 399991.SS | 2799.63 CNY 389.27 USD |
+0.09
|
1.42B CNY 197.09M USD | 2794.68 CNY 388.58 USD | 2823.71 CNY 392.62 USD | — - | 1.42B CNY 197.09M USD |
| CSI RAFI 400 Index 000966.SS | 8601.83 CNY 1196.03 USD |
-0.29
|
1.41B CNY 196.11M USD | 8580.95 CNY 1193.12 USD | 8661.4 CNY 1204.31 USD | — - | 1.41B CNY 196.11M USD |
| SSE Information Technology Sect 000077.SS | 5779.58 CNY 803.61 USD |
-1.06
|
1.4B CNY 195.15M USD | 5754.92 CNY 800.18 USD | 5853.63 CNY 813.91 USD | — - | 1.4B CNY 195.15M USD |
| SSE Information Technology Sect 000039.SS | 5309.76 CNY 738.29 USD |
-0.98
|
1.4B CNY 195.15M USD | 5288.78 CNY 735.37 USD | 5388.78 CNY 749.27 USD | — - | 1.4B CNY 195.15M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7610.64 CNY 1058.21 USD |
+0.31
|
1.4B CNY 194.29M USD | 7595.13 CNY 1056.05 USD | 7663.51 CNY 1065.56 USD | — - | 1.4B CNY 194.29M USD |
| SSE Conglomerates Index 000008.SS | 3605.22 CNY 501.28 USD |
-0.92
|
1.38B CNY 192.42M USD | 3600.49 CNY 500.62 USD | 3647.81 CNY 507.2 USD | — - | 1.38B CNY 192.42M USD |
| CSI Film & Television Index 930781.SS | 1686.11 CNY 234.44 USD |
-2.69
|
1.38B CNY 192.39M USD | 1679.99 CNY 233.59 USD | 1729.29 CNY 240.45 USD | — - | 1.38B CNY 192.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2891.28 HKD 369.69 USD |
-0.95
|
1.5B HKD 191.62M USD | 2881.39 HKD 368.42 USD | 2915.89 HKD 372.83 USD | — - | 1.5B HKD 191.62M USD |
| CSI Wind Power Industry Index 931672.SS | 1668.52 CNY 232 USD |
+0.29
|
1.38B CNY 191.3M USD | 1661.24 CNY 230.98 USD | 1682.42 CNY 233.93 USD | — - | 1.38B CNY 191.3M USD |
| CSI Commodity Equity Index 000979.SS | 6402.85 CNY 890.27 USD |
+0.25
|
1.37B CNY 190.65M USD | 6380.15 CNY 887.12 USD | 6468.63 CNY 899.42 USD | — - | 1.37B CNY 190.65M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1430.1 CNY 198.85 USD |
-0.13
|
1.36B CNY 189.68M USD | 1426.69 CNY 198.37 USD | 1440.13 CNY 200.24 USD | — - | 1.36B CNY 189.68M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3524.55 CNY 490.06 USD |
-1.7
|
1.36B CNY 189.1M USD | 3515.32 CNY 488.78 USD | 3630.24 CNY 504.76 USD | — - | 1.36B CNY 189.1M USD |
| CSI Materials index 000929.SS | 4057.68 CNY 564.19 USD |
+0.54
|
1.36B CNY 188.82M USD | 4037.07 CNY 561.33 USD | 4098.37 CNY 569.85 USD | — - | 1.36B CNY 188.82M USD |
| CSI All Share Household Applian 930697.SS | 12418.63 CNY 1726.73 USD |
+0.21
|
1.36B CNY 188.81M USD | 12389.08 CNY 1722.62 USD | 12474.36 CNY 1734.48 USD | — - | 1.36B CNY 188.81M USD |