หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Medicine Manufacturing Ind H30054.SS | 3934.15 CNY 580.47 USD |
+2.09
|
1.84B CNY 271.57M USD | 3840.96 CNY 566.72 USD | 3937.83 CNY 581.02 USD | — - | 1.84B CNY 271.57M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35139.32 CNY 5184.7 USD |
+1.82
|
1.84B CNY 271.23M USD | 35039.28 CNY 5169.94 USD | 35416.96 CNY 5225.67 USD | — - | 1.84B CNY 271.23M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2217.81 CNY 327.23 USD |
+1.81
|
1.81B CNY 267.11M USD | 2203.84 CNY 325.17 USD | 2228.45 CNY 328.8 USD | — - | 1.81B CNY 267.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2191.25 CNY 323.31 USD |
+2.45
|
1.81B CNY 266.46M USD | 2150.18 CNY 317.25 USD | 2195.05 CNY 323.87 USD | — - | 1.81B CNY 266.46M USD |
| SSE 150 Index 000133.SS | 8353.41 CNY 1232.52 USD |
+1.33
|
1.8B CNY 266.18M USD | 8350.3 CNY 1232.06 USD | 8495.1 CNY 1253.43 USD | — - | 1.8B CNY 266.18M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5910.4 CNY 872.06 USD |
+0.67
|
1.8B CNY 265.96M USD | 5906.99 CNY 871.56 USD | 6028.22 CNY 889.45 USD | — - | 1.8B CNY 265.96M USD |
| SSE Mega-cap Index 000043.SS | 2524.57 CNY 372.49 USD |
+1.31
|
1.8B CNY 265.47M USD | 2488.07 CNY 367.11 USD | 2526.39 CNY 372.76 USD | — - | 1.8B CNY 265.47M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9268.12 CNY 1367.48 USD |
+2.87
|
1.79B CNY 263.93M USD | 8946.36 CNY 1320.01 USD | 9269.69 CNY 1367.71 USD | — - | 1.79B CNY 263.93M USD |
| CSI Health Care Thematic Index 930791.SS | 8140.09 CNY 1201.05 USD |
+2.09
|
1.78B CNY 262.23M USD | 7937.2 CNY 1171.11 USD | 8150.22 CNY 1202.54 USD | — - | 1.78B CNY 262.23M USD |
| CSI High-End Equipment Manufact 930599.SS | 10500.49 CNY 1549.32 USD |
+1.3
|
1.77B CNY 261.85M USD | 10500.16 CNY 1549.27 USD | 10671.06 CNY 1574.48 USD | — - | 1.77B CNY 261.85M USD |
| CSI Wind Power Industry Index 931672.SS | 1930.87 CNY 284.89 USD |
+2.29
|
1.77B CNY 261.44M USD | 1900.82 CNY 280.46 USD | 1939.16 CNY 286.12 USD | — - | 1.77B CNY 261.44M USD |
| SSE Securities Sector Index 950105.SS | 1207.17 CNY 178.11 USD |
+2.64
|
1.74B CNY 257.15M USD | 1169.22 CNY 172.51 USD | 1207.36 CNY 178.14 USD | — - | 1.74B CNY 257.15M USD |
| SSEF 500 Index 000100.SS | 5974.52 CNY 881.52 USD |
+1.87
|
1.74B CNY 256.27M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 1.74B CNY 256.27M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1616.04 CNY 238.44 USD |
+2.16
|
1.74B CNY 256.17M USD | 1598.32 CNY 235.83 USD | 1620.95 CNY 239.17 USD | — - | 1.74B CNY 256.17M USD |
| CSI Internet Finance Index 399805.SS | 2856.12 CNY 421.41 USD |
+3.43
|
1.73B CNY 255.52M USD | 2772.55 CNY 409.08 USD | 2859.24 CNY 421.87 USD | — - | 1.73B CNY 255.52M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI 180 ESG INDEX 931088.SS | 1362.85 CNY 201.08 USD |
+1.84
|
1.71B CNY 252.64M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 1.71B CNY 252.64M USD |
| CSI High Dividend Yield Select 930838.SS | 6921.61 CNY 1021.26 USD |
+2.13
|
1.71B CNY 252.59M USD | 6802.43 CNY 1003.68 USD | 6924.27 CNY 1021.66 USD | — - | 1.71B CNY 252.59M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1335.4 CNY 197.03 USD |
+3.21
|
1.7B CNY 251.5M USD | 1297.44 CNY 191.43 USD | 1339.01 CNY 197.57 USD | — - | 1.7B CNY 251.5M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1762.81 CNY 260.1 USD |
+1.29
|
1.7B CNY 251.08M USD | 1756.16 CNY 259.12 USD | 1784.2 CNY 263.25 USD | — - | 1.7B CNY 251.08M USD |
| CSI Chip Industry Index H30007.SS | 4456.88 CNY 657.6 USD |
+0.66
|
1.7B CNY 250.35M USD | 4451.4 CNY 656.79 USD | 4642.64 CNY 685.01 USD | — - | 1.7B CNY 250.35M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 624.23 CNY 92.1 USD |
+2.09
|
1.7B CNY 250.09M USD | 611.81 CNY 90.27 USD | 624.52 CNY 92.15 USD | — - | 1.7B CNY 250.09M USD |
| CSI All Share Communications Eq 931160.SS | 24137.24 CNY 3561.38 USD |
-0.24
|
1.69B CNY 249.74M USD | 24137.07 CNY 3561.35 USD | 24981.67 CNY 3685.97 USD | — - | 1.69B CNY 249.74M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3383.88 CNY 499.28 USD |
+2.23
|
1.69B CNY 249.53M USD | 3261.08 CNY 481.16 USD | 3386.47 CNY 499.66 USD | — - | 1.69B CNY 249.53M USD |
| SSE Energy Sector Index 000032.SS | 2265.98 CNY 334.34 USD |
+1.09
|
1.69B CNY 249.53M USD | 2206.25 CNY 325.53 USD | 2268.41 CNY 334.7 USD | — - | 1.69B CNY 249.53M USD |
| CSI Hong Kong 100 Index H11100.SS | 2177.39 HKD 278.41 USD |
+2.03
|
1.95B HKD 249.32M USD | 2150.91 HKD 275.02 USD | 2179.5 HKD 278.68 USD | — - | 1.95B HKD 249.32M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1881.26 CNY 277.57 USD |
+1.93
|
1.69B CNY 249.3M USD | 1854.46 CNY 273.62 USD | 1886.91 CNY 278.41 USD | — - | 1.69B CNY 249.3M USD |
| CSI Communication Technology In 931144.SS | 4328.94 CNY 638.72 USD |
-0.04
|
1.69B CNY 249.16M USD | 4328.81 CNY 638.7 USD | 4474.26 CNY 660.16 USD | — - | 1.69B CNY 249.16M USD |
| CSI SWS Internet Finance Index 930661.SS | 3039.41 CNY 448.46 USD |
+2.3
|
1.68B CNY 247.16M USD | 2955.3 CNY 436.05 USD | 3042.09 CNY 448.85 USD | — - | 1.68B CNY 247.16M USD |
| SSE State-owned Enterprises 100 000056.SS | 1237.7 CNY 182.62 USD |
+2.03
|
1.67B CNY 246.61M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 1.67B CNY 246.61M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4359.66 CNY 643.25 USD |
+1.63
|
1.66B CNY 244.89M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.66B CNY 244.89M USD |
| CSI Health Industry Index H30344.SS | 1157.56 CNY 170.8 USD |
+2.24
|
1.66B CNY 244.28M USD | 1131.89 CNY 167.01 USD | 1157.78 CNY 170.83 USD | — - | 1.66B CNY 244.28M USD |
| CSI New Energy Vehicles Index 399976.SS | 4499.05 CNY 663.82 USD |
+3.14
|
1.65B CNY 243.99M USD | 4382.59 CNY 646.64 USD | 4514.58 CNY 666.11 USD | — - | 1.65B CNY 243.99M USD |
| SSE Environmental Protection In 000158.SS | 1322 CNY 195.06 USD |
+2.12
|
1.64B CNY 241.4M USD | 1300.64 CNY 191.91 USD | 1325.08 CNY 195.51 USD | — - | 1.64B CNY 241.4M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3048.32 CNY 449.77 USD |
+3.18
|
1.63B CNY 241.18M USD | 2969.42 CNY 438.13 USD | 3059.12 CNY 451.36 USD | — - | 1.63B CNY 241.18M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2315.36 CNY 341.62 USD |
+2.29
|
1.63B CNY 240.36M USD | 2272.23 CNY 335.26 USD | 2318 CNY 342.01 USD | — - | 1.63B CNY 240.36M USD |
| CSI Technology Leading Index 931593.SS | 4827.37 CNY 712.26 USD |
+1.01
|
1.63B CNY 240.33M USD | 4826.64 CNY 712.16 USD | 4940.29 CNY 728.93 USD | — - | 1.63B CNY 240.33M USD |
| CSI RAFI 50 Index 000925.SS | 4285.12 CNY 632.26 USD |
+0.82
|
1.62B CNY 239.14M USD | 4222.74 CNY 623.05 USD | 4289.27 CNY 632.87 USD | — - | 1.62B CNY 239.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3544.74 HKD 453.24 USD |
+2.02
|
1.87B HKD 238.91M USD | 3490.11 HKD 446.25 USD | 3547.17 HKD 453.55 USD | — - | 1.87B HKD 238.91M USD |
| SSE 380 Utilities Index Index 000113.SS | 3489.39 CNY 514.85 USD |
+1.48
|
1.61B CNY 237.89M USD | 3395.53 CNY 501 USD | 3500.16 CNY 516.44 USD | — - | 1.61B CNY 237.89M USD |
| SSE 180 Dynamic Index 000123.SS | 7196.7 CNY 1061.85 USD |
+2.58
|
1.6B CNY 236.64M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 1.6B CNY 236.64M USD |
| CSI 700 Index 000907.SS | 7053.71 CNY 1040.75 USD |
+2.23
|
1.6B CNY 236.56M USD | 6991.17 CNY 1031.53 USD | 7083.52 CNY 1045.15 USD | — - | 1.6B CNY 236.56M USD |
| SSE State-owned Enterprises Div 000151.SS | 1674.06 CNY 247 USD |
+1.66
|
1.6B CNY 235.51M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 1.6B CNY 235.51M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3834.23 CNY 565.73 USD |
+1.28
|
1.59B CNY 234.07M USD | 3819.27 CNY 563.52 USD | 3853.98 CNY 568.64 USD | — - | 1.59B CNY 234.07M USD |
| CSI Internet of Things Index 930712.SS | 5002.65 CNY 738.13 USD |
+0.64
|
1.58B CNY 232.42M USD | 5002.16 CNY 738.05 USD | 5115.79 CNY 754.82 USD | — - | 1.58B CNY 232.42M USD |
| SSE 380 Equal Weight Index 000115.SS | 9052.19 CNY 1335.62 USD |
+1.87
|
1.57B CNY 231.83M USD | 8963.53 CNY 1322.54 USD | 9085.65 CNY 1340.56 USD | — - | 1.57B CNY 231.83M USD |
| SSE 380 Index 000009.SS | 7091.65 CNY 1046.35 USD |
+2.05
|
1.57B CNY 231.83M USD | 7025.7 CNY 1036.62 USD | 7127.14 CNY 1051.59 USD | — - | 1.57B CNY 231.83M USD |
| SSE Dividend Return Index H50019.SS | 7471.72 CNY 1102.43 USD |
+1.33
|
1.57B CNY 231.5M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 1.57B CNY 231.5M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9283.61 CNY 1369.77 USD |
+2.12
|
1.57B CNY 230.93M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 1.57B CNY 230.93M USD |
| SSE Internet plus index 000162.SS | 3277.14 CNY 483.53 USD |
+2.31
|
1.56B CNY 230.81M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 1.56B CNY 230.81M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2883.64 CNY 425.47 USD |
+2.21
|
1.56B CNY 230.13M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 1.56B CNY 230.13M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| SSE Shanghai's Development Inde 950082.SS | 2169.07 CNY 320.04 USD |
+1.91
|
1.52B CNY 223.74M USD | 2131.6 CNY 314.51 USD | 2169.89 CNY 320.16 USD | — - | 1.52B CNY 223.74M USD |
| CSI Digital Economy Index 931582.SS | 1758.48 CNY 259.46 USD |
+1.14
|
1.51B CNY 223.33M USD | 1756 CNY 259.09 USD | 1798.29 CNY 265.33 USD | — - | 1.51B CNY 223.33M USD |
| SSE SH Equities Index 000159.SS | 3786.93 CNY 558.75 USD |
+1.78
|
1.51B CNY 223.19M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 1.51B CNY 223.19M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2656.9 CNY 392.02 USD |
+0.35
|
1.51B CNY 222.69M USD | 2656.65 CNY 391.98 USD | 2740.98 CNY 404.42 USD | — - | 1.51B CNY 222.69M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2767.46 CNY 408.33 USD |
+0.35
|
1.51B CNY 222.69M USD | 2767.21 CNY 408.29 USD | 2855.04 CNY 421.25 USD | — - | 1.51B CNY 222.69M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| SSE Sustainable Development Ind 000114.SS | 1244.63 CNY 183.64 USD |
+1.35
|
1.5B CNY 222.02M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 1.5B CNY 222.02M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2249.49 CNY 331.91 USD |
+2.35
|
1.5B CNY 221.51M USD | 2216.3 CNY 327.01 USD | 2258.12 CNY 333.18 USD | — - | 1.5B CNY 221.51M USD |
| SSE Overseas-listing A shares I 000054.SS | 1465.19 CNY 216.18 USD |
+2.29
|
1.5B CNY 220.64M USD | 1430.1 CNY 211.01 USD | 1466.14 CNY 216.32 USD | — - | 1.5B CNY 220.64M USD |
| AMAC Information Technology Ind H11044.SS | 3365.71 CNY 496.6 USD |
+1.58
|
1.49B CNY 220.29M USD | 3339.49 CNY 492.73 USD | 3392.34 CNY 500.53 USD | — - | 1.49B CNY 220.29M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2593.05 CNY 382.6 USD |
+1.2
|
1.49B CNY 220.12M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.49B CNY 220.12M USD |
| CSI China Mainland Transportati 000945.SS | 1379.97 CNY 203.61 USD |
+1.93
|
1.49B CNY 219.25M USD | 1361.51 CNY 200.89 USD | 1380.7 CNY 203.72 USD | — - | 1.49B CNY 219.25M USD |
| CSI All Share Materials Index 000987.SS | 5242.24 CNY 773.48 USD |
+5.2
|
1.48B CNY 218.38M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 1.48B CNY 218.38M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2676.35 CNY 394.89 USD |
+3.16
|
1.48B CNY 218.23M USD | 2615.72 CNY 385.94 USD | 2685.84 CNY 396.29 USD | — - | 1.48B CNY 218.23M USD |
| SSE 180 Stability Index 000125.SS | 11636.01 CNY 1716.86 USD |
+0.66
|
1.47B CNY 217.5M USD | 11490.91 CNY 1695.45 USD | 11642.59 CNY 1717.83 USD | — - | 1.47B CNY 217.5M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2117.76 CNY 312.47 USD |
+1.87
|
1.47B CNY 216.17M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.47B CNY 216.17M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1847.24 CNY 272.55 USD |
+0.98
|
1.46B CNY 215.62M USD | 1847.1 CNY 272.53 USD | 1879.52 CNY 277.32 USD | — - | 1.46B CNY 215.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1034.63 CNY 152.66 USD |
+1.62
|
1.45B CNY 214.2M USD | 1016.52 CNY 149.98 USD | 1035.08 CNY 152.72 USD | — - | 1.45B CNY 214.2M USD |
| AMAC Financials Index H11046.SS | 4037.06 CNY 595.66 USD |
+1.71
|
1.45B CNY 213.97M USD | 3941.18 CNY 581.51 USD | 4038.9 CNY 595.93 USD | — - | 1.45B CNY 213.97M USD |
| CSI Battery Thematic Index 931719.SS | 4446.3 CNY 656.04 USD |
+3.52
|
1.45B CNY 213.21M USD | 4322.31 CNY 637.74 USD | 4463.05 CNY 658.51 USD | — - | 1.45B CNY 213.21M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11538.76 CNY 1702.51 USD |
+1.63
|
1.44B CNY 212.81M USD | 11324.63 CNY 1670.92 USD | 11542.05 CNY 1702.99 USD | — - | 1.44B CNY 212.81M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7970.18 CNY 1175.98 USD |
-0.24
|
1.44B CNY 212.51M USD | 7951.59 CNY 1173.23 USD | 8453.25 CNY 1247.25 USD | — - | 1.44B CNY 212.51M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10340.45 CNY 1525.7 USD |
+1.29
|
1.44B CNY 212.43M USD | 10340.05 CNY 1525.64 USD | 10518.62 CNY 1551.99 USD | — - | 1.44B CNY 212.43M USD |
| SZFI 60 Index 399701.SS | 7794.93 CNY 1150.12 USD |
+1.44
|
1.43B CNY 211.61M USD | 7687.58 CNY 1134.28 USD | 7803.86 CNY 1151.44 USD | — - | 1.43B CNY 211.61M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7550.18 CNY 1114.01 USD |
+1.8
|
1.43B CNY 210.27M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 1.43B CNY 210.27M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2843.77 CNY 419.59 USD |
+2.09
|
1.42B CNY 209.76M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.42B CNY 209.76M USD |
| CSI 500 Value Index H30352.SS | 10479.74 CNY 1546.25 USD |
+2.74
|
1.42B CNY 209.28M USD | 10247.74 CNY 1512.02 USD | 10482.57 CNY 1546.67 USD | — - | 1.42B CNY 209.28M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12667.86 CNY 1869.1 USD |
+0.77
|
1.41B CNY 208.25M USD | 12469.27 CNY 1839.8 USD | 12677.62 CNY 1870.54 USD | — - | 1.41B CNY 208.25M USD |
| CSI Environmental Governance In 399806.SS | 1400.53 CNY 206.64 USD |
+2.29
|
1.41B CNY 208.23M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.41B CNY 208.23M USD |
| CSI SWS Coal Index 000820.SS | 5329.24 CNY 786.31 USD |
+1.75
|
1.41B CNY 207.94M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 1.41B CNY 207.94M USD |
| CSI Central-SOEs Technological 000861.SS | 2680.28 CNY 395.47 USD |
+1.65
|
1.4B CNY 207.29M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 1.4B CNY 207.29M USD |
| CSI Shanghai SOEs Index 950096.SS | 1352.93 CNY 199.62 USD |
+1.56
|
1.4B CNY 207.01M USD | 1340.68 CNY 197.81 USD | 1355.23 CNY 199.96 USD | — - | 1.4B CNY 207.01M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2206.95 CNY 325.63 USD |
+2.71
|
1.4B CNY 206.22M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.4B CNY 206.22M USD |
| CSI Financials index 000934.SS | 5616.49 CNY 828.7 USD |
+1.37
|
1.39B CNY 205.42M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.39B CNY 205.42M USD |
| SSE Science and Technology Inno 000688.SS | 1681.58 CNY 248.11 USD |
+1.15
|
1.39B CNY 204.36M USD | 1681.28 CNY 248.07 USD | 1730.89 CNY 255.39 USD | — - | 1.39B CNY 204.36M USD |
| SSE Science and Technology Inno N00688.SS | 1729.16 CNY 255.13 USD |
+1.15
|
1.39B CNY 204.36M USD | 1728.85 CNY 255.09 USD | 1779.36 CNY 262.54 USD | — - | 1.39B CNY 204.36M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9036.11 CNY 1333.25 USD |
-0.95
|
1.37B CNY 201.53M USD | 9006.44 CNY 1328.87 USD | 9654.53 CNY 1424.5 USD | — - | 1.37B CNY 201.53M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6211.18 CNY 916.44 USD |
+1.85
|
1.35B CNY 199.04M USD | 6124.69 CNY 903.68 USD | 6215.04 CNY 917.01 USD | — - | 1.35B CNY 199.04M USD |
| SSE HK Equities Index H50069.SS | 3518.88 HKD 449.93 USD |
+2.14
|
1.53B HKD 195.28M USD | 3479.89 HKD 444.95 USD | 3522.05 HKD 450.34 USD | — - | 1.53B HKD 195.28M USD |
| CSI HK Connect Composite Index 930930.SS | 3515.26 HKD 449.47 USD |
+2.14
|
1.53B HKD 195.28M USD | 3476.06 HKD 444.46 USD | 3518.44 HKD 449.88 USD | — - | 1.53B HKD 195.28M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1567.34 CNY 231.26 USD |
+1.45
|
1.32B CNY 195.06M USD | 1552.14 CNY 229.01 USD | 1570.78 CNY 231.76 USD | — - | 1.32B CNY 195.06M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13208.99 CNY 1948.95 USD |
+0.16
|
1.32B CNY 194.03M USD | 13195.84 CNY 1947.01 USD | 13523.93 CNY 1995.42 USD | — - | 1.32B CNY 194.03M USD |
| CSI Modern Logistics Index 930716.SS | 1201.33 CNY 177.25 USD |
+2.44
|
1.31B CNY 193.99M USD | 1176.85 CNY 173.64 USD | 1201.49 CNY 177.28 USD | — - | 1.31B CNY 193.99M USD |
| CSI Energy index 000928.SS | 3505.66 CNY 517.25 USD |
+1.28
|
1.31B CNY 193.59M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.31B CNY 193.59M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3773.13 CNY 556.71 USD |
+1.27
|
1.31B CNY 193.31M USD | 3758.23 CNY 554.52 USD | 3811.02 CNY 562.3 USD | — - | 1.31B CNY 193.31M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4052.6 CNY 597.95 USD |
+2.22
|
1.31B CNY 192.71M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.31B CNY 192.71M USD |