หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High-End Manufacturing Qual 931718.SS | 3667.13 CNY 541.07 USD |
+1.41
|
2.71B CNY 399.56M USD | 3666.95 CNY 541.05 USD | 3727.7 CNY 550.01 USD | — - | 2.71B CNY 399.56M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1882.76 CNY 277.8 USD |
+1.69
|
2.71B CNY 399.29M USD | 1875.5 CNY 276.72 USD | 1891.55 CNY 279.09 USD | — - | 2.71B CNY 399.29M USD |
| CSI Sustainable Development 100 931268.SS | 2247.21 CNY 331.57 USD |
+1.14
|
2.7B CNY 398.52M USD | 2236.82 CNY 330.04 USD | 2253.68 CNY 332.52 USD | — - | 2.7B CNY 398.52M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3333.62 CNY 491.87 USD |
+0.4
|
2.69B CNY 397.17M USD | 3302.76 CNY 487.31 USD | 3334.85 CNY 492.05 USD | — - | 2.69B CNY 397.17M USD |
| CSI Technology Advantage Growth 931696.SS | 27806.3 CNY 4102.74 USD |
+1.63
|
2.67B CNY 393.43M USD | 27785.22 CNY 4099.63 USD | 28267.24 CNY 4170.75 USD | — - | 2.67B CNY 393.43M USD |
| CSI National Brands Project of 931403.SS | 2133.54 CNY 314.8 USD |
+0.88
|
2.66B CNY 392.14M USD | 2133.54 CNY 314.8 USD | 2159.44 CNY 318.62 USD | — - | 2.66B CNY 392.14M USD |
| CSI Nonferrous Metal Index 930708.SS | 3078.03 CNY 454.15 USD |
+3.26
|
2.65B CNY 391.57M USD | 3030.76 CNY 447.18 USD | 3080.52 CNY 454.52 USD | — - | 2.65B CNY 391.57M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5051.5 CNY 745.33 USD |
+2.3
|
2.64B CNY 389.95M USD | 4986.49 CNY 735.74 USD | 5051.5 CNY 745.33 USD | — - | 2.64B CNY 389.95M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4659.77 USD — |
+1.68
|
389.7M USD — | 4602.64 USD — | 4685.3 USD — | — - | 389.7M USD — |
| SSE HK Equities Index H50069.SS | 3496.89 HKD 447.12 USD |
+1.5
|
3.05B HKD 389.61M USD | 3479.89 HKD 444.95 USD | 3507.49 HKD 448.48 USD | — - | 3.05B HKD 389.61M USD |
| CSI HK Connect Composite Index 930930.SS | 3493.77 HKD 446.72 USD |
+1.52
|
3.05B HKD 389.61M USD | 3476.06 HKD 444.46 USD | 3503.6 HKD 447.98 USD | — - | 3.05B HKD 389.61M USD |
| CSI Industry 4.0 Index 399803.SS | 6608.96 CNY 975.13 USD |
+1.53
|
2.6B CNY 383.49M USD | 6602.86 CNY 974.23 USD | 6682.53 CNY 985.99 USD | — - | 2.6B CNY 383.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11494.26 CNY 1695.94 USD |
+0.09
|
2.59B CNY 382.27M USD | 11411.96 CNY 1683.8 USD | 11497.68 CNY 1696.45 USD | — - | 2.59B CNY 382.27M USD |
| CSI 2000 Index 932000.SS | 3406.66 CNY 502.64 USD |
+1.79
|
2.59B CNY 382.17M USD | 3369.01 CNY 497.09 USD | 3415.88 CNY 504 USD | — - | 2.59B CNY 382.17M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4334.23 CNY 639.5 USD |
+1.04
|
2.55B CNY 376.2M USD | 4289.28 CNY 632.87 USD | 4335.52 CNY 639.69 USD | — - | 2.55B CNY 376.2M USD |
| CSI Technology 50 Index 931380.SS | 4155.15 CNY 613.08 USD |
+1.17
|
2.54B CNY 374.49M USD | 4152.77 CNY 612.73 USD | 4239.67 CNY 625.55 USD | — - | 2.54B CNY 374.49M USD |
| CSI Technology Top Index 931087.SS | 7209.59 CNY 1063.75 USD |
+1.26
|
2.53B CNY 373.72M USD | 7203.97 CNY 1062.92 USD | 7370.87 CNY 1087.55 USD | — - | 2.53B CNY 373.72M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1750.95 CNY 258.35 USD |
+1.93
|
2.53B CNY 373.21M USD | 1733.97 CNY 255.84 USD | 1756.27 CNY 259.13 USD | — - | 2.53B CNY 373.21M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2006.99 CNY 296.13 USD |
+1.57
|
2.51B CNY 369.97M USD | 1990.79 CNY 293.73 USD | 2009.35 CNY 296.47 USD | — - | 2.51B CNY 369.97M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2727.73 CNY 402.47 USD |
+0.5
|
2.5B CNY 368.65M USD | 2693.82 CNY 397.46 USD | 2728.85 CNY 402.63 USD | — - | 2.5B CNY 368.65M USD |
| SSE 50 Equal Weight Index 000050.SS | 2286.12 CNY 337.31 USD |
+1.07
|
2.5B CNY 368.35M USD | 2271.82 CNY 335.2 USD | 2289.67 CNY 337.83 USD | — - | 2.5B CNY 368.35M USD |
| SSE 50 Index 000016.SS | 2871.07 CNY 423.62 USD |
+0.88
|
2.5B CNY 368.35M USD | 2851.54 CNY 420.74 USD | 2876.12 CNY 424.36 USD | — - | 2.5B CNY 368.35M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1772.73 CNY 261.56 USD |
+1.46
|
2.49B CNY 366.74M USD | 1752.66 CNY 258.6 USD | 1775.69 CNY 262 USD | — - | 2.49B CNY 366.74M USD |
| SSE180 Inversed Index H50046.SS | 3162.03 CNY 466.55 USD |
-1.25
|
2.48B CNY 366.49M USD | 3156.2 CNY 465.69 USD | 3176.62 CNY 468.7 USD | — - | 2.48B CNY 366.49M USD |
| SSE180 Inversed 2X Index H50047.SS | 295.63 CNY 43.62 USD |
-2.52
|
2.48B CNY 366.49M USD | 294.52 CNY 43.46 USD | 298.39 CNY 44.03 USD | — - | 2.48B CNY 366.49M USD |
| CCTV500 Index 000855.SS | 1625.02 CNY 239.77 USD |
+1.09
|
2.48B CNY 365.36M USD | 1615.83 CNY 238.41 USD | 1627.61 CNY 240.15 USD | — - | 2.48B CNY 365.36M USD |
| SSE 380 Value Index Index 000118.SS | 10117.45 CNY 1492.8 USD |
+1.38
|
2.47B CNY 364.98M USD | 9985.1 CNY 1473.27 USD | 10118.92 CNY 1493.02 USD | — - | 2.47B CNY 364.98M USD |
| CSI 300 Growth Index 000918.SS | 5588.98 CNY 824.64 USD |
+1.36
|
2.46B CNY 362.67M USD | 5575.59 CNY 822.66 USD | 5635.55 CNY 831.51 USD | — - | 2.46B CNY 362.67M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11702.73 CNY 1726.7 USD |
+0.76
|
2.45B CNY 361.85M USD | 11572.17 CNY 1707.44 USD | 11705.73 CNY 1727.15 USD | — - | 2.45B CNY 361.85M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12058.67 CNY 1779.22 USD |
+1.07
|
2.45B CNY 361.85M USD | 11973.81 CNY 1766.7 USD | 12075.66 CNY 1781.73 USD | — - | 2.45B CNY 361.85M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9327.29 CNY 1376.21 USD |
+1.47
|
2.45B CNY 361.12M USD | 9262.21 CNY 1366.61 USD | 9336.39 CNY 1377.56 USD | — - | 2.45B CNY 361.12M USD |
| SSE 180 Index 000010.SS | 9906.6 CNY 1461.69 USD |
+1.26
|
2.45B CNY 361.12M USD | 9861.01 CNY 1454.96 USD | 9924.06 CNY 1464.27 USD | — - | 2.45B CNY 361.12M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2450.86 CNY 361.62 USD |
+0.63
|
2.45B CNY 360.81M USD | 2438.52 CNY 359.8 USD | 2461.92 CNY 363.25 USD | — - | 2.45B CNY 360.81M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2795.74 CNY 412.5 USD |
+2.52
|
2.44B CNY 360.64M USD | 2770.42 CNY 408.77 USD | 2805.21 CNY 413.9 USD | — - | 2.44B CNY 360.64M USD |
| CSI China Mainland Natural Reso 000944.SS | 5473.63 CNY 807.62 USD |
+2.27
|
2.44B CNY 359.51M USD | 5403.59 CNY 797.28 USD | 5479.35 CNY 808.46 USD | — - | 2.44B CNY 359.51M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10115.76 CNY 1492.55 USD |
+1.57
|
2.44B CNY 359.42M USD | 10074.54 CNY 1486.47 USD | 10150.75 CNY 1497.71 USD | — - | 2.44B CNY 359.42M USD |
| CSI Free Float Index 000902.SS | 6615.58 CNY 976.11 USD |
+1.47
|
2.43B CNY 358.29M USD | 6587.41 CNY 971.95 USD | 6632.32 CNY 978.58 USD | — - | 2.43B CNY 358.29M USD |
| CSI Full Index Power Utilities H30199.SS | 3212.15 CNY 473.94 USD |
+0.62
|
2.43B CNY 357.9M USD | 3165.2 CNY 467.02 USD | 3213.44 CNY 474.13 USD | — - | 2.43B CNY 357.9M USD |
| CSI China A Share Index 930903.SS | 4293.64 CNY 633.51 USD |
+1.47
|
2.42B CNY 357.58M USD | 4275.37 CNY 630.82 USD | 4304.5 CNY 635.12 USD | — - | 2.42B CNY 357.58M USD |
| CSI 300 Financials Index 000914.SS | 6000.99 CNY 885.43 USD |
+0.79
|
2.42B CNY 357.31M USD | 5891.19 CNY 869.23 USD | 6006.8 CNY 886.29 USD | — - | 2.42B CNY 357.31M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2994.55 CNY 441.84 USD |
+2.58
|
2.42B CNY 357.12M USD | 2961.96 CNY 437.03 USD | 3005.18 CNY 443.4 USD | — - | 2.42B CNY 357.12M USD |
| CSI Securities Times Main Board 931687.SS | 1698.28 CNY 250.58 USD |
+0.85
|
2.42B CNY 356.62M USD | 1689.6 CNY 249.3 USD | 1700.05 CNY 250.84 USD | — - | 2.42B CNY 356.62M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5853.93 CNY 863.73 USD |
+1.07
|
2.4B CNY 354.11M USD | 5848.47 CNY 862.92 USD | 5903.3 CNY 871.01 USD | — - | 2.4B CNY 354.11M USD |
| SZFI 200 Index 399703.SS | 7691.29 CNY 1134.83 USD |
+1.04
|
2.4B CNY 353.65M USD | 7646.82 CNY 1128.27 USD | 7698.11 CNY 1135.83 USD | — - | 2.4B CNY 353.65M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5183.62 CNY 764.83 USD |
+2.84
|
2.39B CNY 351.92M USD | 5127.47 CNY 756.54 USD | 5183.88 CNY 764.87 USD | — - | 2.39B CNY 351.92M USD |
| SSE Materials Sector Index 000033.SS | 3592.31 CNY 530.03 USD |
+2.9
|
2.38B CNY 351.57M USD | 3546.34 CNY 523.25 USD | 3592.62 CNY 530.08 USD | — - | 2.38B CNY 351.57M USD |
| SSE SmallCap Index 000045.SS | 6238.47 CNY 920.47 USD |
+1.82
|
2.37B CNY 350.37M USD | 6199.93 CNY 914.78 USD | 6268.08 CNY 924.84 USD | — - | 2.37B CNY 350.37M USD |
| CSI A Share Resource Industries 000805.SS | 7803.59 CNY 1151.4 USD |
+2.69
|
2.37B CNY 350.36M USD | 7699.58 CNY 1136.05 USD | 7803.59 CNY 1151.4 USD | — - | 2.37B CNY 350.36M USD |
| SSE 180 Low Beta Index 000136.SS | 12736.25 CNY 1879.2 USD |
+0.25
|
2.37B CNY 349.15M USD | 12596.64 CNY 1858.6 USD | 12746.29 CNY 1880.68 USD | — - | 2.37B CNY 349.15M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11155.05 CNY 1645.89 USD |
+3.23
|
2.36B CNY 348.4M USD | 10991.53 CNY 1621.77 USD | 11162.63 CNY 1647.01 USD | — - | 2.36B CNY 348.4M USD |
| SSE Commodity Equity Index 000066.SS | 3967.75 CNY 585.43 USD |
+2
|
2.35B CNY 347.08M USD | 3933.35 CNY 580.35 USD | 3967.75 CNY 585.43 USD | — - | 2.35B CNY 347.08M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11582.75 CNY 1709 USD |
+1.69
|
2.35B CNY 346.88M USD | 11554.12 CNY 1704.78 USD | 11755.34 CNY 1734.47 USD | — - | 2.35B CNY 346.88M USD |
| CSI 300 Industrials Index 000910.SS | 2463.02 CNY 363.41 USD |
+2.03
|
2.35B CNY 346.67M USD | 2431.55 CNY 358.77 USD | 2468.52 CNY 364.22 USD | — - | 2.35B CNY 346.67M USD |
| CSI Dividend Index 000922.SS | 5604.29 CNY 826.9 USD |
+0.67
|
2.34B CNY 345.38M USD | 5539.64 CNY 817.36 USD | 5607.55 CNY 827.38 USD | — - | 2.34B CNY 345.38M USD |
| SSE Mid and Small Cap Index 000046.SS | 5431 CNY 801.33 USD |
+1.68
|
2.34B CNY 344.85M USD | 5401.58 CNY 796.99 USD | 5444.3 CNY 803.29 USD | — - | 2.34B CNY 344.85M USD |
| CSI RAFI 600 Index 000967.SS | 6290.12 CNY 928.09 USD |
+1.02
|
2.34B CNY 344.57M USD | 6238.93 CNY 920.54 USD | 6291.94 CNY 928.36 USD | — - | 2.34B CNY 344.57M USD |
| CSI Environmental Protection In 000827.SS | 1928.43 CNY 284.53 USD |
+1.73
|
2.33B CNY 344.51M USD | 1906.42 CNY 281.29 USD | 1932.51 CNY 285.14 USD | — - | 2.33B CNY 344.51M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2067.92 CNY 305.12 USD |
+1.03
|
2.33B CNY 343.77M USD | 2053.01 CNY 302.92 USD | 2069.19 CNY 305.3 USD | — - | 2.33B CNY 343.77M USD |
| CSI Upstream resources Industry 000961.SS | 5253.3 CNY 775.11 USD |
+2.43
|
2.32B CNY 342.2M USD | 5185.01 CNY 765.03 USD | 5257.74 CNY 775.76 USD | — - | 2.32B CNY 342.2M USD |
| CSI Defense Security Index 399813.SS | 7109.04 CNY 1048.92 USD |
+3.14
|
2.32B CNY 341.58M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 2.32B CNY 341.58M USD |
| CSI Leading Consumption and Ser 000806.SS | 7519.02 CNY 1109.41 USD |
+0.48
|
2.31B CNY 341.51M USD | 7456.97 CNY 1100.25 USD | 7541.6 CNY 1112.74 USD | — - | 2.31B CNY 341.51M USD |
| CSI State-owned Enterprises Div 000824.SS | 2174.56 CNY 320.85 USD |
+0.46
|
2.29B CNY 338.54M USD | 2152.22 CNY 317.55 USD | 2175.7 CNY 321.02 USD | — - | 2.29B CNY 338.54M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9402.64 CNY 1387.33 USD |
+3.27
|
2.29B CNY 337.92M USD | 9256.97 CNY 1365.84 USD | 9407.71 CNY 1388.08 USD | — - | 2.29B CNY 337.92M USD |
| CSI Mega-Cap Index 000980.SS | 3173.29 CNY 468.21 USD |
+0.63
|
2.29B CNY 337.3M USD | 3147.49 CNY 464.4 USD | 3176.81 CNY 468.73 USD | — - | 2.29B CNY 337.3M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1720.46 CNY 253.85 USD |
+1.81
|
2.28B CNY 336.09M USD | 1702.49 CNY 251.2 USD | 1722.24 CNY 254.11 USD | — - | 2.28B CNY 336.09M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1542.86 CNY 227.64 USD |
+1.33
|
2.28B CNY 335.93M USD | 1537.11 CNY 226.8 USD | 1548 CNY 228.4 USD | — - | 2.28B CNY 335.93M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9283.21 CNY 1369.71 USD |
+1.4
|
2.27B CNY 334.38M USD | 9247.13 CNY 1364.39 USD | 9318.62 CNY 1374.93 USD | — - | 2.27B CNY 334.38M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8459.57 CNY 1248.18 USD |
+0.81
|
2.25B CNY 331.87M USD | 8302.07 CNY 1224.95 USD | 8466.23 CNY 1249.17 USD | — - | 2.25B CNY 331.87M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15474.23 CNY 2283.18 USD |
+1.9
|
2.24B CNY 330.33M USD | 15261.59 CNY 2251.8 USD | 15478.89 CNY 2283.86 USD | — - | 2.24B CNY 330.33M USD |
| CSI Beijing 50 Index 931023.SS | 1663.53 CNY 245.45 USD |
+1.37
|
2.24B CNY 330.12M USD | 1655.79 CNY 244.31 USD | 1671.14 CNY 246.57 USD | — - | 2.24B CNY 330.12M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1519.16 CNY 224.15 USD |
+0.92
|
2.21B CNY 326.57M USD | 1502.65 CNY 221.71 USD | 1519.45 CNY 224.19 USD | — - | 2.21B CNY 326.57M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13708.44 CNY 2022.64 USD |
+2.6
|
2.21B CNY 326.01M USD | 13574.16 CNY 2002.83 USD | 13748.42 CNY 2028.54 USD | — - | 2.21B CNY 326.01M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1157.51 CNY 170.79 USD |
+1.05
|
2.21B CNY 326M USD | 1142.17 CNY 168.52 USD | 1163.83 CNY 171.72 USD | — - | 2.21B CNY 326M USD |
| CSI New Energy Index 399808.SS | 2861.24 CNY 422.17 USD |
+1.86
|
2.21B CNY 325.42M USD | 2827.06 CNY 417.12 USD | 2868.35 CNY 423.22 USD | — - | 2.21B CNY 325.42M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6178.14 CNY 911.57 USD |
+1.37
|
2.2B CNY 325.01M USD | 6174.28 CNY 911 USD | 6268.53 CNY 924.9 USD | — - | 2.2B CNY 325.01M USD |
| AMAC Mining Index H11031.SS | 3467.53 CNY 511.62 USD |
+2.24
|
2.2B CNY 324.54M USD | 3416.13 CNY 504.04 USD | 3470.66 CNY 512.08 USD | — - | 2.2B CNY 324.54M USD |
| SSE Resource 50 index Index 000092.SS | 5097.53 CNY 752.13 USD |
+2.08
|
2.18B CNY 321.58M USD | 5038.17 CNY 743.37 USD | 5098.97 CNY 752.34 USD | — - | 2.18B CNY 321.58M USD |
| AMAC Special Equipment Manufact H30062.SS | 5264.37 CNY 776.74 USD |
+2.7
|
2.15B CNY 317.04M USD | 5254.99 CNY 775.36 USD | 5325.06 CNY 785.7 USD | — - | 2.15B CNY 317.04M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9731.06 CNY 1435.79 USD |
+2.73
|
2.12B CNY 312.2M USD | 9662.89 CNY 1425.73 USD | 9763.88 CNY 1440.63 USD | — - | 2.12B CNY 312.2M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23434.08 CNY 3457.63 USD |
+1.84
|
2.11B CNY 312.03M USD | 23283.69 CNY 3435.44 USD | 23511.54 CNY 3469.06 USD | — - | 2.11B CNY 312.03M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1563.56 CNY 230.7 USD |
+0.81
|
2.11B CNY 310.9M USD | 1562.71 CNY 230.57 USD | 1580.81 CNY 233.24 USD | — - | 2.11B CNY 310.9M USD |
| SSE Local State-owned Enterpris 000055.SS | 1519.43 CNY 224.19 USD |
+1.34
|
2.1B CNY 309.61M USD | 1505.59 CNY 222.14 USD | 1521.86 CNY 224.55 USD | — - | 2.1B CNY 309.61M USD |
| CSI 500 Industrials index H30252.SS | 7973.6 CNY 1176.48 USD |
+2.59
|
2.08B CNY 307.34M USD | 7899.46 CNY 1165.54 USD | 8003.85 CNY 1180.94 USD | — - | 2.08B CNY 307.34M USD |
| SSE Leading Consumption and S 000148.SS | 8626.19 CNY 1272.77 USD |
+0.72
|
2.08B CNY 307.24M USD | 8545.31 CNY 1260.84 USD | 8655.38 CNY 1277.08 USD | — - | 2.08B CNY 307.24M USD |
| CSI 500 Materials Index H30251.SS | 6461.07 CNY 953.31 USD |
+2.44
|
2.07B CNY 304.76M USD | 6377.8 CNY 941.03 USD | 6461.07 CNY 953.31 USD | — - | 2.07B CNY 304.76M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4013.86 CNY 592.23 USD |
+3.4
|
2.06B CNY 303.9M USD | 3941.34 CNY 581.53 USD | 4016.76 CNY 592.66 USD | — - | 2.06B CNY 303.9M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7038.1 CNY 1038.45 USD |
+0.12
|
2.05B CNY 302.71M USD | 6975.52 CNY 1029.22 USD | 7038.43 CNY 1038.5 USD | — - | 2.05B CNY 302.71M USD |
| CSI Central State-owned Enterpr 000926.SS | 2367.15 CNY 349.27 USD |
+1.34
|
2.05B CNY 302.13M USD | 2345.2 CNY 346.03 USD | 2369.28 CNY 349.58 USD | — - | 2.05B CNY 302.13M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10720.87 CNY 1581.83 USD |
+3.29
|
2.05B CNY 302.12M USD | 10538.11 CNY 1554.87 USD | 10727.68 CNY 1582.84 USD | — - | 2.05B CNY 302.12M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10719.89 CNY 1581.69 USD |
+1.74
|
2.04B CNY 301.72M USD | 10702.95 CNY 1579.19 USD | 10895.18 CNY 1607.55 USD | — - | 2.04B CNY 301.72M USD |
| SSE Natural Resource Index 000068.SS | 4300.55 CNY 634.53 USD |
+1.85
|
2.02B CNY 298.4M USD | 4258.46 CNY 628.32 USD | 4304.67 CNY 635.14 USD | — - | 2.02B CNY 298.4M USD |
| SSE 180 High Beta Index 000135.SS | 6958.5 CNY 1026.71 USD |
+2.34
|
2.02B CNY 298.38M USD | 6954.06 CNY 1026.05 USD | 7033.65 CNY 1037.79 USD | — - | 2.02B CNY 298.38M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4614.61 CNY 680.87 USD |
+2.2
|
2.01B CNY 297.14M USD | 4562.19 CNY 673.14 USD | 4617.17 CNY 681.25 USD | — - | 2.01B CNY 297.14M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2997.45 CNY 442.27 USD |
+1.44
|
2B CNY 295.75M USD | 2979.73 CNY 439.65 USD | 3028.78 CNY 446.89 USD | — - | 2B CNY 295.75M USD |
| CSI All Share Utilities Index 000995.SS | 2825.85 CNY 416.95 USD |
+0.59
|
2B CNY 295.48M USD | 2786.11 CNY 411.08 USD | 2826.4 CNY 417.03 USD | — - | 2B CNY 295.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 2910.48 CNY 429.43 USD |
+1.69
|
2B CNY 294.61M USD | 2879.65 CNY 424.88 USD | 2912.32 CNY 429.7 USD | — - | 2B CNY 294.61M USD |
| SSE 380 Equal Weight Index 000115.SS | 9019.72 CNY 1330.83 USD |
+1.5
|
1.99B CNY 294.31M USD | 8963.53 CNY 1322.54 USD | 9033.75 CNY 1332.9 USD | — - | 1.99B CNY 294.31M USD |
| SSE Industrials Sector Index 000034.SS | 2084.85 CNY 307.61 USD |
+1.69
|
1.99B CNY 294.24M USD | 2063.29 CNY 304.43 USD | 2085.75 CNY 307.75 USD | — - | 1.99B CNY 294.24M USD |
| CSI Green Electricity Index 931897.SS | 1235.21 CNY 182.25 USD |
+0.57
|
1.99B CNY 294.21M USD | 1217.57 CNY 179.65 USD | 1235.46 CNY 182.29 USD | — - | 1.99B CNY 294.21M USD |