หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Downstream Industry Index I 000096.SS | 4248.76 CNY 590.76 USD |
-0.21
|
3.05B CNY 424.31M USD | 4230.51 CNY 588.22 USD | 4262.47 CNY 592.67 USD | — - | 3.05B CNY 424.31M USD |
| SSE Commodity Equity Index 000066.SS | 3359.29 CNY 467.09 USD |
-0.22
|
3.04B CNY 422.79M USD | 3350.76 CNY 465.9 USD | 3399.32 CNY 472.65 USD | — - | 3.04B CNY 422.79M USD |
| CES China 120 Index CES120.SS | 7169.31 CNY 996.85 USD |
+0.57
|
3.03B CNY 421.86M USD | 7106.25 CNY 988.08 USD | 7180.09 CNY 998.34 USD | — - | 3.03B CNY 421.86M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3596.55 CNY 500.08 USD |
+0.22
|
3.02B CNY 419.66M USD | 3582.7 CNY 498.15 USD | 3681.24 CNY 511.85 USD | — - | 3.02B CNY 419.66M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11004.4 CNY 1530.09 USD |
+0.97
|
2.99B CNY 416.1M USD | 10867.68 CNY 1511.08 USD | 11029.45 CNY 1533.57 USD | — - | 2.99B CNY 416.1M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5161.43 CNY 717.66 USD |
+0.11
|
2.99B CNY 415.92M USD | 5140.6 CNY 714.77 USD | 5174.59 CNY 719.49 USD | — - | 2.99B CNY 415.92M USD |
| CSI National Defense Industry I 399967.SS | 12000.56 CNY 1668.6 USD |
+0.62
|
2.97B CNY 413.41M USD | 11863.58 CNY 1649.55 USD | 12075.97 CNY 1679.08 USD | — - | 2.97B CNY 413.41M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11679.45 CNY 1623.95 USD |
-0.2
|
2.97B CNY 412.7M USD | 11663.73 CNY 1621.77 USD | 11740.15 CNY 1632.39 USD | — - | 2.97B CNY 412.7M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1804.99 CNY 250.97 USD |
+0.58
|
2.95B CNY 410.19M USD | 1791.78 CNY 249.14 USD | 1810.33 CNY 251.72 USD | — - | 2.95B CNY 410.19M USD |
| CSI Banks Index 399986.SS | 7702.3 CNY 1070.95 USD |
-0.42
|
2.94B CNY 409.42M USD | 7692.28 CNY 1069.56 USD | 7750.34 CNY 1077.63 USD | — - | 2.94B CNY 409.42M USD |
| CSI 300 Value Index 000919.SS | 5227.77 CNY 726.89 USD |
-0.02
|
2.94B CNY 409.38M USD | 5219.21 CNY 725.7 USD | 5250.1 CNY 729.99 USD | — - | 2.94B CNY 409.38M USD |
| CSI Technology Pioneer Index 931447.SS | 3099.9 CNY 431.02 USD |
+1.22
|
2.94B CNY 409.27M USD | 3038.2 CNY 422.44 USD | 3099.9 CNY 431.02 USD | — - | 2.94B CNY 409.27M USD |
| SSE 180 Financials Index H50007.SS | 5397.7 CNY 750.52 USD |
-0.13
|
2.94B CNY 408.24M USD | 5387.24 CNY 749.06 USD | 5418.37 CNY 753.39 USD | — - | 2.94B CNY 408.24M USD |
| CSI Beijing 50 Index 931023.SS | 1615.27 CNY 224.59 USD |
+0.47
|
2.94B CNY 408.23M USD | 1601.37 CNY 222.66 USD | 1619.49 CNY 225.18 USD | — - | 2.94B CNY 408.23M USD |
| CSI Virtual Reality Index 930821.SS | 3079.74 CNY 428.22 USD |
+0.14
|
2.93B CNY 406.99M USD | 3029.69 CNY 421.26 USD | 3085.17 CNY 428.97 USD | — - | 2.93B CNY 406.99M USD |
| CSI China Reform Central State- 932004.SS | 1769 CNY 245.97 USD |
<0.01
|
2.92B CNY 405.81M USD | 1764.66 CNY 245.36 USD | 1776.75 CNY 247.04 USD | — - | 2.92B CNY 405.81M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9011.72 CNY 1253.02 USD |
+0.34
|
2.91B CNY 405.14M USD | 8939.8 CNY 1243.02 USD | 9071.18 CNY 1261.29 USD | — - | 2.91B CNY 405.14M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1844.72 CNY 256.5 USD |
+0.42
|
2.89B CNY 401.93M USD | 1829.17 CNY 254.33 USD | 1850.23 CNY 257.26 USD | — - | 2.89B CNY 401.93M USD |
| SSEF 300 Index 000099.SS | 8864.32 CNY 1232.53 USD |
-0.26
|
2.89B CNY 401.67M USD | 8818.68 CNY 1226.18 USD | 8903.77 CNY 1238.01 USD | — - | 2.89B CNY 401.67M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2698.15 CNY 375.16 USD |
+1.07
|
2.87B CNY 399.43M USD | 2649.83 CNY 368.44 USD | 2702.38 CNY 375.75 USD | — - | 2.87B CNY 399.43M USD |
| CSI 300 Industrials Index 000910.SS | 2535.62 CNY 352.56 USD |
+0.66
|
2.86B CNY 397.56M USD | 2512.9 CNY 349.4 USD | 2540.8 CNY 353.28 USD | — - | 2.86B CNY 397.56M USD |
| SSE Central Region Industry Top H50014.SS | 4031.93 CNY 560.61 USD |
+0.33
|
2.85B CNY 395.79M USD | 4020.4 CNY 559.01 USD | 4116.26 CNY 572.34 USD | — - | 2.85B CNY 395.79M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2945.69 CNY 409.58 USD |
-0.54
|
2.84B CNY 394.41M USD | 2924.62 CNY 406.65 USD | 2969.61 CNY 412.9 USD | — - | 2.84B CNY 394.41M USD |
| CSI All Share Telecommunication 000994.SS | 10362.77 CNY 1440.87 USD |
+0.66
|
2.83B CNY 393.35M USD | 10174.31 CNY 1414.67 USD | 10402.49 CNY 1446.4 USD | — - | 2.83B CNY 393.35M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3616.67 CNY 502.87 USD |
+0.16
|
2.83B CNY 393.3M USD | 3606 CNY 501.39 USD | 3699.86 CNY 514.44 USD | — - | 2.83B CNY 393.3M USD |
| SSE 180 Financials Index 000018.SS | 5753.19 CNY 799.94 USD |
-0.14
|
2.82B CNY 392.3M USD | 5741.68 CNY 798.34 USD | 5775.92 CNY 803.1 USD | — - | 2.82B CNY 392.3M USD |
| CSI Hong Kong 100 Index H11100.SS | 2310.09 HKD 295.37 USD |
+0.71
|
3.06B HKD 391.85M USD | 2283.61 HKD 291.99 USD | 2315.48 HKD 296.06 USD | — - | 3.06B HKD 391.85M USD |
| SSE 380 Equal Weight Index 000115.SS | 8307.53 CNY 1155.11 USD |
-0.04
|
2.81B CNY 390.58M USD | 8251.91 CNY 1147.37 USD | 8336.36 CNY 1159.12 USD | — - | 2.81B CNY 390.58M USD |
| SSE 380 Index 000009.SS | 6256.66 CNY 869.95 USD |
+0.16
|
2.81B CNY 390.58M USD | 6212.92 CNY 863.87 USD | 6277.26 CNY 872.81 USD | — - | 2.81B CNY 390.58M USD |
| SSEF 200 Index 000098.SS | 5452.17 CNY 758.09 USD |
-0.1
|
2.81B CNY 390.04M USD | 5441.53 CNY 756.61 USD | 5477.19 CNY 761.57 USD | — - | 2.81B CNY 390.04M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8835.54 CNY 1228.52 USD |
-0.13
|
2.79B CNY 388.1M USD | 8793.86 CNY 1222.73 USD | 8870.1 CNY 1233.33 USD | — - | 2.79B CNY 388.1M USD |
| CSI Yangtze River Protection Th 931554.SS | 1873.25 CNY 260.46 USD |
+0.27
|
2.78B CNY 386.47M USD | 1858.48 CNY 258.41 USD | 1876.4 CNY 260.9 USD | — - | 2.78B CNY 386.47M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8827.29 CNY 1227.38 USD |
+0.7
|
2.78B CNY 386.25M USD | 8760.99 CNY 1218.16 USD | 8853.47 CNY 1231.02 USD | — - | 2.78B CNY 386.25M USD |
| SSE Dividend Value Index H50042.SS | 9166.57 CNY 1274.55 USD |
-0.36
|
2.76B CNY 383.67M USD | 9154.27 CNY 1272.84 USD | 9213.79 CNY 1281.12 USD | — - | 2.76B CNY 383.67M USD |
| SSE Corporate Governance Index 000019.SS | 1215.24 CNY 168.97 USD |
+0.06
|
2.76B CNY 383.67M USD | 1212.27 CNY 168.56 USD | 1219.32 CNY 169.54 USD | — - | 2.76B CNY 383.67M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2656.65 CNY 369.39 USD |
+0.46
|
2.76B CNY 383.59M USD | 2634.68 CNY 366.33 USD | 2659.01 CNY 369.72 USD | — - | 2.76B CNY 383.59M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Mining Index H11031.SS | 3292.73 CNY 457.83 USD |
+0.52
|
2.75B CNY 381.87M USD | 3282.09 CNY 456.35 USD | 3347.45 CNY 465.44 USD | — - | 2.75B CNY 381.87M USD |
| SSE Investment Commodity Index 000102.SS | 7239.81 CNY 1006.65 USD |
+0.25
|
2.73B CNY 379.21M USD | 7217.81 CNY 1003.59 USD | 7306.84 CNY 1015.97 USD | — - | 2.73B CNY 379.21M USD |
| CSI High-End Equipment Manufact 930599.SS | 8089.54 CNY 1124.8 USD |
+0.93
|
2.73B CNY 378.99M USD | 7936.55 CNY 1103.53 USD | 8091.08 CNY 1125.01 USD | — - | 2.73B CNY 378.99M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1601.82 CNY 222.72 USD |
-0.32
|
2.71B CNY 376.16M USD | 1588.53 CNY 220.87 USD | 1608.84 CNY 223.7 USD | — - | 2.71B CNY 376.16M USD |
| CSI All Share Consumer Discreti 000989.SS | 5439.93 CNY 756.39 USD |
+0.24
|
2.7B CNY 376.11M USD | 5401.27 CNY 751.01 USD | 5463.17 CNY 759.62 USD | — - | 2.7B CNY 376.11M USD |
| CSI Health Care Thematic Index 930791.SS | 9539.7 CNY 1326.43 USD |
+0.17
|
2.69B CNY 374.71M USD | 9486.06 CNY 1318.97 USD | 9570.62 CNY 1330.73 USD | — - | 2.69B CNY 374.71M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11491.85 CNY 1597.87 USD |
-0.49
|
2.69B CNY 374.64M USD | 11475.86 CNY 1595.64 USD | 11561.97 CNY 1607.62 USD | — - | 2.69B CNY 374.64M USD |
| CSI Central State-owned Enterpr 000825.SS | 3482.38 CNY 484.2 USD |
-0.27
|
2.69B CNY 373.47M USD | 3476.25 CNY 483.35 USD | 3504.86 CNY 487.33 USD | — - | 2.69B CNY 373.47M USD |
| SSE 180 relative Value Index 000031.SS | 3209.82 CNY 446.3 USD |
-0.1
|
2.68B CNY 372.84M USD | 3202.77 CNY 445.32 USD | 3220.26 CNY 447.76 USD | — - | 2.68B CNY 372.84M USD |
| SSE 180 Dividend Index 000149.SS | 4067.86 CNY 565.61 USD |
-0.23
|
2.67B CNY 371.65M USD | 4061.16 CNY 564.68 USD | 4087.79 CNY 568.38 USD | — - | 2.67B CNY 371.65M USD |
| CSI SWS Electronics Index 399811.SS | 5498.75 CNY 764.56 USD |
+1.15
|
2.67B CNY 370.78M USD | 5342.81 CNY 742.88 USD | 5498.87 CNY 764.58 USD | — - | 2.67B CNY 370.78M USD |
| CSI 300 Materials Index 000909.SS | 3713.82 CNY 516.38 USD |
+0.41
|
2.66B CNY 370.27M USD | 3698.9 CNY 514.31 USD | 3778.92 CNY 525.43 USD | — - | 2.66B CNY 370.27M USD |
| SSE Natural Resource Index 000068.SS | 3819.78 CNY 531.11 USD |
+0.16
|
2.66B CNY 369.73M USD | 3807.24 CNY 529.37 USD | 3876.14 CNY 538.95 USD | — - | 2.66B CNY 369.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11135.64 CNY 1548.34 USD |
-0.3
|
2.65B CNY 368.72M USD | 11120.6 CNY 1546.25 USD | 11191.55 CNY 1556.11 USD | — - | 2.65B CNY 368.72M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4275.46 CNY 594.48 USD |
+0.59
|
2.64B CNY 366.98M USD | 4260.26 CNY 592.36 USD | 4339.96 CNY 603.44 USD | — - | 2.64B CNY 366.98M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6081.27 CNY 845.56 USD |
+0.14
|
2.63B CNY 366.01M USD | 6053.22 CNY 841.66 USD | 6097.28 CNY 847.79 USD | — - | 2.63B CNY 366.01M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6521.95 CNY 906.83 USD |
+0.61
|
2.63B CNY 365.24M USD | 6421.37 CNY 892.85 USD | 6534.25 CNY 908.54 USD | — - | 2.63B CNY 365.24M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35611.93 CNY 4951.6 USD |
-0.44
|
2.62B CNY 364.38M USD | 35476.77 CNY 4932.81 USD | 35839.6 CNY 4983.26 USD | — - | 2.62B CNY 364.38M USD |
| CSI 800 Banks Index H30022.SS | 7651.46 CNY 1063.88 USD |
-0.42
|
2.62B CNY 363.82M USD | 7641.62 CNY 1062.52 USD | 7700.17 CNY 1070.66 USD | — - | 2.62B CNY 363.82M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3289.21 CNY 457.34 USD |
-0.74
|
2.62B CNY 363.79M USD | 3267.76 CNY 454.36 USD | 3316 CNY 461.07 USD | — - | 2.62B CNY 363.79M USD |
| SSE Bohai Industry Top Index H50011.SS | 3499.11 CNY 486.53 USD |
-0.02
|
2.62B CNY 363.73M USD | 3490.9 CNY 485.39 USD | 3516.39 CNY 488.93 USD | — - | 2.62B CNY 363.73M USD |
| SSE Resource 50 index Index 000092.SS | 4580.64 CNY 636.91 USD |
+0.13
|
2.61B CNY 362.37M USD | 4566.98 CNY 635.01 USD | 4637.63 CNY 644.83 USD | — - | 2.61B CNY 362.37M USD |
| SSE Local State-owned Enterpris 000055.SS | 1529.07 CNY 212.61 USD |
<0.01
|
2.59B CNY 360.52M USD | 1525.19 CNY 212.07 USD | 1537.1 CNY 213.72 USD | — - | 2.59B CNY 360.52M USD |
| CSI Industrials and Manufacturi H30531.SS | 3770.53 CNY 524.27 USD |
+0.71
|
2.59B CNY 360.47M USD | 3727.53 CNY 518.29 USD | 3780.09 CNY 525.6 USD | — - | 2.59B CNY 360.47M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14034.7 CNY 1951.43 USD |
-0.57
|
2.59B CNY 360.31M USD | 13965.35 CNY 1941.79 USD | 14175.73 CNY 1971.04 USD | — - | 2.59B CNY 360.31M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2317.9 CNY 322.29 USD |
-0.27
|
2.57B CNY 356.91M USD | 2299.15 CNY 319.68 USD | 2328.48 CNY 323.76 USD | — - | 2.57B CNY 356.91M USD |
| CSI Technology Advantage Growth 931696.SS | 19560.93 CNY 2719.82 USD |
+0.82
|
2.55B CNY 354.22M USD | 19156.05 CNY 2663.52 USD | 19570.68 CNY 2721.17 USD | — - | 2.55B CNY 354.22M USD |
| CSI Electronics 50 Index 931461.SS | 5760.79 CNY 801 USD |
+1.19
|
2.55B CNY 354.04M USD | 5603.35 CNY 779.11 USD | 5760.79 CNY 801 USD | — - | 2.55B CNY 354.04M USD |
| SSE 180 Growth Index 000028.SS | 3789.71 CNY 526.93 USD |
+0.65
|
2.53B CNY 351.65M USD | 3763.8 CNY 523.33 USD | 3800.11 CNY 528.38 USD | — - | 2.53B CNY 351.65M USD |
| CSI 300 Information Technology 000915.SS | 3207.78 CNY 446.02 USD |
+1.09
|
2.53B CNY 351.09M USD | 3126.34 CNY 434.7 USD | 3207.78 CNY 446.02 USD | — - | 2.53B CNY 351.09M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Free Float Index 000902.SS | 6068.53 CNY 843.79 USD |
+0.02
|
2.51B CNY 349.06M USD | 6028.16 CNY 838.18 USD | 6092 CNY 847.05 USD | — - | 2.51B CNY 349.06M USD |
| CSI China A Share Index 930903.SS | 3937.45 CNY 547.48 USD |
+0.02
|
2.51B CNY 348.33M USD | 3911.23 CNY 543.83 USD | 3952.67 CNY 549.59 USD | — - | 2.51B CNY 348.33M USD |
| CSI 500 Materials Index H30251.SS | 5395.15 CNY 750.16 USD |
-0.39
|
2.48B CNY 344.55M USD | 5384.27 CNY 748.65 USD | 5469.79 CNY 760.54 USD | — - | 2.48B CNY 344.55M USD |
| CSI Equal Weight 90 Index 000971.SS | 3298.18 CNY 458.59 USD |
+0.65
|
2.48B CNY 344.27M USD | 3261.7 CNY 453.52 USD | 3306.35 CNY 459.73 USD | — - | 2.48B CNY 344.27M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7193.47 CNY 1000.2 USD |
-0.1
|
2.47B CNY 343.57M USD | 7155.92 CNY 994.98 USD | 7241.13 CNY 1006.83 USD | — - | 2.47B CNY 343.57M USD |
| SSE Financials Sector Index 000038.SS | 5728.03 CNY 796.44 USD |
-0.12
|
2.47B CNY 343.45M USD | 5714.8 CNY 794.61 USD | 5750.13 CNY 799.52 USD | — - | 2.47B CNY 343.45M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4369.1 CNY 607.49 USD |
-0.02
|
2.46B CNY 341.59M USD | 4355.36 CNY 605.58 USD | 4383 CNY 609.43 USD | — - | 2.46B CNY 341.59M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1965.13 CNY 273.24 USD |
+0.17
|
2.46B CNY 341.48M USD | 1957.32 CNY 272.15 USD | 1972.27 CNY 274.23 USD | — - | 2.46B CNY 341.48M USD |
| CSI 300 AH Select Index 930767.SS | 6205.42 CNY 862.82 USD |
+0.45
|
2.45B CNY 340.03M USD | 6154.73 CNY 855.77 USD | 6215.3 CNY 864.2 USD | — - | 2.45B CNY 340.03M USD |
| CSI Online Consumption Index 931480.SS | 801.44 CNY 111.43 USD |
-0.26
|
2.43B CNY 337.65M USD | 796.2 CNY 110.71 USD | 807.37 CNY 112.26 USD | — - | 2.43B CNY 337.65M USD |
| SSE 50 AH Select Index 950090.SS | 6134.34 CNY 852.94 USD |
+0.58
|
2.42B CNY 337.01M USD | 6085.94 CNY 846.21 USD | 6136.52 CNY 853.24 USD | — - | 2.42B CNY 337.01M USD |
| SSE Social Responsibility Index 000048.SS | 1441.55 CNY 200.44 USD |
-0.02
|
2.42B CNY 336.23M USD | 1437.13 CNY 199.82 USD | 1445.75 CNY 201.02 USD | — - | 2.42B CNY 336.23M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5605.93 CNY 779.47 USD |
-0.26
|
2.42B CNY 335.87M USD | 5597.41 CNY 778.28 USD | 5636.34 CNY 783.7 USD | — - | 2.42B CNY 335.87M USD |
| SSE Banks Index 000134.SS | 1053.21 CNY 146.44 USD |
-0.45
|
2.41B CNY 335.75M USD | 1051.77 CNY 146.24 USD | 1060.1 CNY 147.4 USD | — - | 2.41B CNY 335.75M USD |
| CSI 300 High Beta Index 000828.SS | 2907.78 CNY 404.31 USD |
+0.4
|
2.41B CNY 335.73M USD | 2875.52 CNY 399.82 USD | 2917.25 CNY 405.62 USD | — - | 2.41B CNY 335.73M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1801.21 CNY 250.45 USD |
+0.08
|
2.41B CNY 335.51M USD | 1796.66 CNY 249.81 USD | 1809.08 CNY 251.54 USD | — - | 2.41B CNY 335.51M USD |
| SSE Select Resources Industries 000145.SS | 7694.42 CNY 1069.86 USD |
+0.12
|
2.39B CNY 331.69M USD | 7668.34 CNY 1066.23 USD | 7822.21 CNY 1087.63 USD | — - | 2.39B CNY 331.69M USD |
| SSE Dividend Index 000015.SS | 3082.61 CNY 428.62 USD |
-0.42
|
2.39B CNY 331.67M USD | 3078.74 CNY 428.08 USD | 3103.48 CNY 431.52 USD | — - | 2.39B CNY 331.67M USD |
| SSE 180 AH Select Index 950092.SS | 6280.79 CNY 873.3 USD |
+0.43
|
2.38B CNY 330.78M USD | 6235.15 CNY 866.96 USD | 6290.68 CNY 874.68 USD | — - | 2.38B CNY 330.78M USD |
| CSI All Share Materials Index 000987.SS | 4583.75 CNY 637.34 USD |
<0.01
|
2.38B CNY 330.49M USD | 4570.41 CNY 635.49 USD | 4654.85 CNY 647.23 USD | — - | 2.38B CNY 330.49M USD |
| CSI CICC Select 300 Index 931069.SS | 4886.38 CNY 679.42 USD |
-0.14
|
2.36B CNY 328.1M USD | 4876.47 CNY 678.04 USD | 4905.86 CNY 682.13 USD | — - | 2.36B CNY 328.1M USD |
| CSI Environmental Protection In 000827.SS | 1839.84 CNY 255.82 USD |
<0.01
|
2.36B CNY 327.69M USD | 1823.45 CNY 253.54 USD | 1844.04 CNY 256.4 USD | — - | 2.36B CNY 327.69M USD |
| SSE Industrials Sector Index 000034.SS | 2201.57 CNY 306.11 USD |
+0.12
|
2.35B CNY 327.41M USD | 2190.24 CNY 304.54 USD | 2209.44 CNY 307.21 USD | — - | 2.35B CNY 327.41M USD |
| SSE Industrials Sector Equal We 000072.SS | 2950.8 CNY 410.29 USD |
-0.1
|
2.35B CNY 327.41M USD | 2938.33 CNY 408.56 USD | 2964.31 CNY 412.17 USD | — - | 2.35B CNY 327.41M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1973.62 CNY 274.42 USD |
+0.56
|
2.35B CNY 327.31M USD | 1952.28 CNY 271.45 USD | 1977.43 CNY 274.95 USD | — - | 2.35B CNY 327.31M USD |
| CSI Zhejiang 100 Index 931163.SS | 2071.08 CNY 287.97 USD |
+0.6
|
2.35B CNY 327.14M USD | 2055.32 CNY 285.78 USD | 2082.93 CNY 289.62 USD | — - | 2.35B CNY 327.14M USD |
| CSI National Brands Project of 931403.SS | 1978.4 CNY 275.08 USD |
+0.49
|
2.35B CNY 326.87M USD | 1956.77 CNY 272.08 USD | 1979.33 CNY 275.21 USD | — - | 2.35B CNY 326.87M USD |
| China Strategic Emerging Indust 000171.SS | 1759.7 CNY 244.67 USD |
+1.1
|
2.34B CNY 325.31M USD | 1726.54 CNY 240.06 USD | 1763.51 CNY 245.2 USD | — - | 2.34B CNY 325.31M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1439.47 CNY 200.15 USD |
-0.15
|
2.33B CNY 324.54M USD | 1436.65 CNY 199.76 USD | 1450.12 CNY 201.63 USD | — - | 2.33B CNY 324.54M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7857.4 CNY 1092.52 USD |
+0.65
|
2.33B CNY 324.28M USD | 7698.37 CNY 1070.41 USD | 7863.74 CNY 1093.4 USD | — - | 2.33B CNY 324.28M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2817.15 CNY 391.71 USD |
+1.26
|
2.33B CNY 323.58M USD | 2759.88 CNY 383.74 USD | 2817.15 CNY 391.71 USD | — - | 2.33B CNY 323.58M USD |
| AMAC Transportation Index H11043.SS | 1804.34 CNY 250.88 USD |
-0.2
|
2.32B CNY 322.88M USD | 1798.92 CNY 250.13 USD | 1812.76 CNY 252.05 USD | — - | 2.32B CNY 322.88M USD |