หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Quality and Growth Low 931375.SS | 15682.99 CNY 2313.98 USD |
+3.28
|
3.24B CNY 478.44M USD | 15261.59 CNY 2251.8 USD | 15683.31 CNY 2314.03 USD | — - | 3.24B CNY 478.44M USD |
| AMAC Mining Index H11031.SS | 3544.89 CNY 523.04 USD |
+4.52
|
3.23B CNY 475.97M USD | 3416.13 CNY 504.04 USD | 3544.91 CNY 523.04 USD | — - | 3.23B CNY 475.97M USD |
| CSI Full Index Power Utilities H30199.SS | 3225.53 CNY 475.92 USD |
+1.04
|
3.22B CNY 475.81M USD | 3165.2 CNY 467.02 USD | 3225.84 CNY 475.96 USD | — - | 3.22B CNY 475.81M USD |
| CSI Leading Consumption and Ser 000806.SS | 7548.04 CNY 1113.69 USD |
+0.87
|
3.22B CNY 475.81M USD | 7456.97 CNY 1100.25 USD | 7549.97 CNY 1113.98 USD | — - | 3.22B CNY 475.81M USD |
| CSI State-owned Enterprises Div 000824.SS | 2182.22 CNY 321.98 USD |
+0.81
|
3.22B CNY 475.06M USD | 2152.22 CNY 317.55 USD | 2183.16 CNY 322.12 USD | — - | 3.22B CNY 475.06M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13811.22 CNY 2037.8 USD |
+3.37
|
3.2B CNY 472M USD | 13574.16 CNY 2002.83 USD | 13811.22 CNY 2037.8 USD | — - | 3.2B CNY 472M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8202.83 CNY 1210.3 USD |
+2.54
|
3.18B CNY 469.6M USD | 8091.1 CNY 1193.82 USD | 8203.99 CNY 1210.47 USD | — - | 3.18B CNY 469.6M USD |
| CSI Environmental Protection In 000827.SS | 1943.03 CNY 286.69 USD |
+2.5
|
3.18B CNY 468.59M USD | 1906.42 CNY 281.29 USD | 1943.03 CNY 286.69 USD | — - | 3.18B CNY 468.59M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2459.4 CNY 362.88 USD |
+0.99
|
3.16B CNY 466.89M USD | 2438.52 CNY 359.8 USD | 2461.92 CNY 363.25 USD | — - | 3.16B CNY 466.89M USD |
| CSI 300 AH Select Index 930767.SS | 6552.54 CNY 966.81 USD |
+1.94
|
3.14B CNY 463.67M USD | 6491.18 CNY 957.75 USD | 6553.14 CNY 966.9 USD | — - | 3.14B CNY 463.67M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1533.42 CNY 226.25 USD |
+1.87
|
3.13B CNY 461.23M USD | 1502.65 CNY 221.71 USD | 1533.42 CNY 226.25 USD | — - | 3.13B CNY 461.23M USD |
| CSI Equal Weight 90 Index 000971.SS | 3396.85 CNY 501.2 USD |
+1.66
|
3.1B CNY 457.29M USD | 3371.99 CNY 497.53 USD | 3398.84 CNY 501.49 USD | — - | 3.1B CNY 457.29M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1549.16 CNY 228.57 USD |
+1.74
|
3.1B CNY 457.01M USD | 1537.11 CNY 226.8 USD | 1550.21 CNY 228.73 USD | — - | 3.1B CNY 457.01M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8465.39 CNY 1249.04 USD |
+0.88
|
3.1B CNY 457M USD | 8302.07 CNY 1224.95 USD | 8473.33 CNY 1250.21 USD | — - | 3.1B CNY 457M USD |
| CSI 300 Materials Index 000909.SS | 3929.63 CNY 579.81 USD |
+5.99
|
3.09B CNY 456.19M USD | 3759.29 CNY 554.67 USD | 3929.63 CNY 579.81 USD | — - | 3.09B CNY 456.19M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64581.71 CNY 9528.84 USD |
+2.17
|
3.09B CNY 455.67M USD | 63491.26 CNY 9367.95 USD | 64581.71 CNY 9528.84 USD | — - | 3.09B CNY 455.67M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SSE Local State-owned Enterpris 000055.SS | 1531.94 CNY 226.03 USD |
+2.17
|
3.07B CNY 452.6M USD | 1505.59 CNY 222.14 USD | 1531.94 CNY 226.03 USD | — - | 3.07B CNY 452.6M USD |
| SSE Natural Resource Index 000068.SS | 4384.96 CNY 646.99 USD |
+3.84
|
3.06B CNY 450.96M USD | 4258.46 CNY 628.32 USD | 4385.74 CNY 647.1 USD | — - | 3.06B CNY 450.96M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4720.53 CNY 696.5 USD |
+4.55
|
3.05B CNY 449.47M USD | 4562.19 CNY 673.14 USD | 4721.58 CNY 696.65 USD | — - | 3.05B CNY 449.47M USD |
| CSI New Energy Index 399808.SS | 2895.14 CNY 427.17 USD |
+3.06
|
3.03B CNY 447.32M USD | 2827.06 CNY 417.12 USD | 2895.73 CNY 427.26 USD | — - | 3.03B CNY 447.32M USD |
| CSI 500 Materials Index H30251.SS | 6579.48 CNY 970.78 USD |
+4.31
|
2.95B CNY 435.51M USD | 6377.8 CNY 941.03 USD | 6580.01 CNY 970.86 USD | — - | 2.95B CNY 435.51M USD |
| SSEF 200 Index 000098.SS | 5199.23 CNY 767.13 USD |
+1.61
|
2.93B CNY 431.84M USD | 5106.99 CNY 753.52 USD | 5199.23 CNY 767.13 USD | — - | 2.93B CNY 431.84M USD |
| CSI Industrials and Manufacturi H30531.SS | 4581.68 CNY 676.01 USD |
+2.11
|
2.91B CNY 429.77M USD | 4531.05 CNY 668.54 USD | 4595.85 CNY 678.1 USD | — - | 2.91B CNY 429.77M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7035.59 CNY 1038.08 USD |
+0.08
|
2.9B CNY 428.29M USD | 6975.52 CNY 1029.22 USD | 7041.27 CNY 1038.92 USD | — - | 2.9B CNY 428.29M USD |
| CSI Beijing 50 Index 931023.SS | 1668.11 CNY 246.12 USD |
+1.65
|
2.89B CNY 426.81M USD | 1655.79 CNY 244.31 USD | 1671.14 CNY 246.57 USD | — - | 2.89B CNY 426.81M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4299.11 CNY 634.32 USD |
+6.74
|
2.89B CNY 426.48M USD | 4093.57 CNY 603.99 USD | 4299.11 CNY 634.32 USD | — - | 2.89B CNY 426.48M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9794.86 CNY 1445.2 USD |
+3.4
|
2.88B CNY 425.22M USD | 9662.89 CNY 1425.73 USD | 9808.77 CNY 1447.25 USD | — - | 2.88B CNY 425.22M USD |
| SSE Investment Commodity Index 000102.SS | 7842.72 CNY 1157.17 USD |
+3.77
|
2.88B CNY 424.87M USD | 7620.11 CNY 1124.32 USD | 7843.39 CNY 1157.27 USD | — - | 2.88B CNY 424.87M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2014.52 CNY 297.24 USD |
+1.94
|
2.86B CNY 422.2M USD | 1985.68 CNY 292.98 USD | 2014.52 CNY 297.24 USD | — - | 2.86B CNY 422.2M USD |
| CES China 120 Index CES120.SS | 6572.71 CNY 969.78 USD |
+1.38
|
2.86B CNY 421.98M USD | 6522.47 CNY 962.37 USD | 6573.63 CNY 969.92 USD | — - | 2.86B CNY 421.98M USD |
| SZFI 120 Index 399702.SS | 7484.84 CNY 1104.37 USD |
+1.79
|
2.86B CNY 421.71M USD | 7370.23 CNY 1087.46 USD | 7485.03 CNY 1104.39 USD | — - | 2.86B CNY 421.71M USD |
| CSI Central State-owned Enterpr 000825.SS | 3394.57 CNY 500.86 USD |
+0.96
|
2.85B CNY 421.12M USD | 3347.31 CNY 493.89 USD | 3395.24 CNY 500.96 USD | — - | 2.85B CNY 421.12M USD |
| CSI 500 Industrials index H30252.SS | 8020.26 CNY 1183.36 USD |
+3.19
|
2.85B CNY 420.49M USD | 7899.46 CNY 1165.54 USD | 8020.26 CNY 1183.36 USD | — - | 2.85B CNY 420.49M USD |
| CSI Defense Security Index 399813.SS | 7118.92 CNY 1050.38 USD |
+3.28
|
2.85B CNY 420.39M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 2.85B CNY 420.39M USD |
| SSE 180 Growth Index 000028.SS | 3879.29 CNY 572.38 USD |
+2.44
|
2.85B CNY 420.25M USD | 3825.13 CNY 564.39 USD | 3879.29 CNY 572.38 USD | — - | 2.85B CNY 420.25M USD |
| SSE Leading Consumption and S 000148.SS | 8663.72 CNY 1278.31 USD |
+1.16
|
2.82B CNY 416.56M USD | 8545.31 CNY 1260.84 USD | 8664.79 CNY 1278.46 USD | — - | 2.82B CNY 416.56M USD |
| CSI 300 Dividend Index 000821.SS | 6656.28 CNY 982.11 USD |
+0.26
|
2.82B CNY 415.92M USD | 6583.41 CNY 971.36 USD | 6661.31 CNY 982.86 USD | — - | 2.82B CNY 415.92M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7034.08 CNY 1037.86 USD |
+3.59
|
2.81B CNY 413.95M USD | 6838.32 CNY 1008.97 USD | 7034.32 CNY 1037.89 USD | — - | 2.81B CNY 413.95M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4354.2 CNY 642.45 USD |
+1.5
|
2.8B CNY 413.42M USD | 4289.28 CNY 632.87 USD | 4354.2 CNY 642.45 USD | — - | 2.8B CNY 413.42M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1164.52 CNY 171.82 USD |
+1.66
|
2.8B CNY 413.39M USD | 1142.17 CNY 168.52 USD | 1164.76 CNY 171.86 USD | — - | 2.8B CNY 413.39M USD |
| SSE Industrials Sector Equal We 000072.SS | 2930.64 CNY 432.41 USD |
+2.4
|
2.8B CNY 412.81M USD | 2879.65 CNY 424.88 USD | 2930.73 CNY 432.42 USD | — - | 2.8B CNY 412.81M USD |
| SSE Industrials Sector Index 000034.SS | 2097.84 CNY 309.53 USD |
+2.32
|
2.8B CNY 412.48M USD | 2063.29 CNY 304.43 USD | 2097.84 CNY 309.53 USD | — - | 2.8B CNY 412.48M USD |
| SSE 180 High Beta Index 000135.SS | 6986.27 CNY 1030.8 USD |
+2.75
|
2.8B CNY 412.41M USD | 6938.38 CNY 1023.74 USD | 7033.65 CNY 1037.79 USD | — - | 2.8B CNY 412.41M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23617.53 CNY 3484.7 USD |
+2.64
|
2.79B CNY 411.61M USD | 23283.69 CNY 3435.44 USD | 23617.53 CNY 3484.7 USD | — - | 2.79B CNY 411.61M USD |
| SZSE Upstream Industry Index 399704.SS | 8246.06 CNY 1216.68 USD |
+5.24
|
2.76B CNY 407.38M USD | 7957.96 CNY 1174.17 USD | 8246.06 CNY 1216.68 USD | — - | 2.76B CNY 407.38M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1573.94 CNY 232.23 USD |
+1.48
|
2.75B CNY 405.69M USD | 1560.95 CNY 230.31 USD | 1580.81 CNY 233.24 USD | — - | 2.75B CNY 405.69M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5150.69 CNY 759.97 USD |
+4.31
|
2.72B CNY 401.37M USD | 4986.49 CNY 735.74 USD | 5150.69 CNY 759.97 USD | — - | 2.72B CNY 401.37M USD |
| AMAC Special Equipment Manufact H30062.SS | 5251.36 CNY 774.82 USD |
+2.45
|
2.72B CNY 400.99M USD | 5233.2 CNY 772.14 USD | 5325.06 CNY 785.7 USD | — - | 2.72B CNY 400.99M USD |
| China Securities Leading Enterp 931802.SS | 1897.27 CNY 279.94 USD |
+1.72
|
2.7B CNY 397.75M USD | 1874.53 CNY 276.58 USD | 1897.29 CNY 279.94 USD | — - | 2.7B CNY 397.75M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1341.91 CNY 197.99 USD |
+1.77
|
2.68B CNY 395.47M USD | 1325.45 CNY 195.57 USD | 1341.91 CNY 197.99 USD | — - | 2.68B CNY 395.47M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3014.41 CNY 444.77 USD |
+2.01
|
2.68B CNY 395.23M USD | 2979.73 CNY 439.65 USD | 3028.78 CNY 446.89 USD | — - | 2.68B CNY 395.23M USD |
| CSI All Share Utilities Index 000995.SS | 2836.01 CNY 418.44 USD |
+0.95
|
2.68B CNY 395.13M USD | 2786.11 CNY 411.08 USD | 2836.56 CNY 418.53 USD | — - | 2.68B CNY 395.13M USD |
| SSE Central Region Industry Top H50014.SS | 3852.1 CNY 568.37 USD |
+4.01
|
2.64B CNY 388.95M USD | 3745.23 CNY 552.6 USD | 3852.89 CNY 568.48 USD | — - | 2.64B CNY 388.95M USD |
| CSI Rare Metals Industry Index 930632.SS | 3247.01 CNY 479.09 USD |
+5.21
|
2.63B CNY 388.16M USD | 3123.81 CNY 460.91 USD | 3247.01 CNY 479.09 USD | — - | 2.63B CNY 388.16M USD |
| CSI All Share Information Techn 000993.SS | 11108 CNY 1638.95 USD |
+2.01
|
2.62B CNY 386.97M USD | 11050.41 CNY 1630.45 USD | 11301.5 CNY 1667.5 USD | — - | 2.62B CNY 386.97M USD |
| CSI Green Electricity Index 931897.SS | 1239.66 CNY 182.91 USD |
+0.93
|
2.62B CNY 386.68M USD | 1217.57 CNY 179.65 USD | 1240.01 CNY 182.96 USD | — - | 2.62B CNY 386.68M USD |
| Shanghai Composite 000001.SS | 4055.59 CNY 598.39 USD |
+1.72
|
2.62B CNY 386.52M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 2.62B CNY 386.52M USD |
| SZSE Midstream Industry Index 399705.SS | 5596.6 CNY 825.76 USD |
+2.12
|
2.62B CNY 386.32M USD | 5558.35 CNY 820.12 USD | 5638.24 CNY 831.91 USD | — - | 2.62B CNY 386.32M USD |
| SSE 180 Financials Index H50007.SS | 5012.09 CNY 739.52 USD |
+0.83
|
2.6B CNY 383.59M USD | 4915.88 CNY 725.32 USD | 5016.37 CNY 740.15 USD | — - | 2.6B CNY 383.59M USD |
| SSE A Share Index 000002.SS | 4253.18 CNY 627.54 USD |
+1.72
|
2.6B CNY 383.5M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 2.6B CNY 383.5M USD |
| CSI Galaxy 99 Index 000959.SS | 7750.13 CNY 1143.51 USD |
+0.93
|
2.59B CNY 381.83M USD | 7652.44 CNY 1129.09 USD | 7751.53 CNY 1143.71 USD | — - | 2.59B CNY 381.83M USD |
| SSE Select Resources Industries 000145.SS | 9090.74 CNY 1341.31 USD |
+4.25
|
2.57B CNY 378.5M USD | 8819.82 CNY 1301.34 USD | 9092.57 CNY 1341.58 USD | — - | 2.57B CNY 378.5M USD |
| SSE 180 Financials Index 000018.SS | 5349.95 CNY 789.37 USD |
+0.84
|
2.55B CNY 376.37M USD | 5246 CNY 774.03 USD | 5353.86 CNY 789.95 USD | — - | 2.55B CNY 376.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| CSI All Share Telecommunication 000994.SS | 15588.56 CNY 2300.05 USD |
+0.66
|
2.52B CNY 371.67M USD | 15468.33 CNY 2282.31 USD | 15924.24 CNY 2349.57 USD | — - | 2.52B CNY 371.67M USD |
| CSI SWS Electronics Index 399811.SS | 8113.31 CNY 1197.09 USD |
+2.22
|
2.51B CNY 371.03M USD | 8078.94 CNY 1192.02 USD | 8299.82 CNY 1224.61 USD | — - | 2.51B CNY 371.03M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6833.32 CNY 1008.24 USD |
+1.95
|
2.51B CNY 369.94M USD | 6768.61 CNY 998.69 USD | 6833.32 CNY 1008.24 USD | — - | 2.51B CNY 369.94M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2199.91 CNY 324.59 USD |
+2.34
|
2.5B CNY 369.48M USD | 2170.32 CNY 320.22 USD | 2202.09 CNY 324.91 USD | — - | 2.5B CNY 369.48M USD |
| SSE Emerging Industries Index 000067.SS | 9840.3 CNY 1451.91 USD |
+2.53
|
2.5B CNY 368.79M USD | 9749.23 CNY 1438.47 USD | 9855.29 CNY 1454.12 USD | — - | 2.5B CNY 368.79M USD |
| CSI Utilities index 000937.SS | 2741.59 CNY 404.51 USD |
+0.92
|
2.5B CNY 368.65M USD | 2694.29 CNY 397.53 USD | 2743.58 CNY 404.81 USD | — - | 2.5B CNY 368.65M USD |
| CSI New Materials Index H30597.SS | 4983.27 CNY 735.27 USD |
+1.96
|
2.49B CNY 367.42M USD | 4932.82 CNY 727.82 USD | 5024.27 CNY 741.32 USD | — - | 2.49B CNY 367.42M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2905.42 CNY 428.69 USD |
+1.48
|
2.48B CNY 365.23M USD | 2846.92 CNY 420.05 USD | 2905.83 CNY 428.75 USD | — - | 2.48B CNY 365.23M USD |
| CSI One Belt & One Road Index 399991.SS | 3544.12 CNY 522.92 USD |
+2.72
|
2.46B CNY 363.09M USD | 3486.93 CNY 514.49 USD | 3547.27 CNY 523.39 USD | — - | 2.46B CNY 363.09M USD |
| CSI Hong Kong 300 Index H11164.SS | 2200.15 HKD 281.32 USD |
+2.03
|
2.84B HKD 362.54M USD | 2176.46 HKD 278.29 USD | 2200.44 HKD 281.35 USD | — - | 2.84B HKD 362.54M USD |
| SSE Bohai Industry Top Index H50011.SS | 3265.33 CNY 481.79 USD |
+0.56
|
2.44B CNY 360.27M USD | 3215.89 CNY 474.5 USD | 3267.4 CNY 482.1 USD | — - | 2.44B CNY 360.27M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3594.43 CNY 530.35 USD |
+1.57
|
2.43B CNY 359.26M USD | 3546.32 CNY 523.25 USD | 3594.43 CNY 530.35 USD | — - | 2.43B CNY 359.26M USD |
| CSI Hubei Transformation of Old 931393.SS | 3743.87 CNY 552.4 USD |
+2.3
|
2.42B CNY 357.53M USD | 3710.54 CNY 547.48 USD | 3752.59 CNY 553.68 USD | — - | 2.42B CNY 357.53M USD |
| CSI 2000 Index 932000.SS | 3416.95 CNY 504.16 USD |
+2.09
|
2.42B CNY 357.17M USD | 3369.01 CNY 497.09 USD | 3416.95 CNY 504.16 USD | — - | 2.42B CNY 357.17M USD |
| SSE Commercial Index 000005.SS | 2603.65 CNY 384.16 USD |
+1.61
|
2.39B CNY 352.7M USD | 2551.86 CNY 376.52 USD | 2604.19 CNY 384.24 USD | — - | 2.39B CNY 352.7M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4995.74 CNY 737.11 USD |
+1.08
|
2.38B CNY 351.8M USD | 4930.89 CNY 727.54 USD | 4996.75 CNY 737.26 USD | — - | 2.38B CNY 351.8M USD |
| China Securities Chengtong Cent 931132.SS | 1645.18 CNY 242.74 USD |
+1.89
|
2.38B CNY 351.6M USD | 1616.08 CNY 238.45 USD | 1645.44 CNY 242.78 USD | — - | 2.38B CNY 351.6M USD |
| SSE Conglomerates Index 000008.SS | 3350.17 CNY 494.31 USD |
+1.11
|
2.38B CNY 351.04M USD | 3281.33 CNY 484.15 USD | 3351.15 CNY 494.45 USD | — - | 2.38B CNY 351.04M USD |
| SSE Social Responsibility Index 000048.SS | 1335.1 CNY 196.99 USD |
+1.16
|
2.37B CNY 350.15M USD | 1312.19 CNY 193.61 USD | 1335.23 CNY 197.01 USD | — - | 2.37B CNY 350.15M USD |
| CSI 500 Information Technology H30257.SS | 13459.58 CNY 1985.92 USD |
+2.23
|
2.37B CNY 349.7M USD | 13365.35 CNY 1972.02 USD | 13689.57 CNY 2019.85 USD | — - | 2.37B CNY 349.7M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12957.27 CNY 1911.81 USD |
+1.07
|
2.36B CNY 347.87M USD | 12760.76 CNY 1882.81 USD | 12961.61 CNY 1912.45 USD | — - | 2.36B CNY 347.87M USD |
| SSEF 500 Index 000100.SS | 5965.21 CNY 880.15 USD |
+1.72
|
2.35B CNY 347.09M USD | 5863.22 CNY 865.1 USD | 5965.21 CNY 880.15 USD | — - | 2.35B CNY 347.09M USD |
| China Securities Chengtong Cent 931243.SS | 1878.21 CNY 277.12 USD |
+1.22
|
2.35B CNY 346.52M USD | 1860.04 CNY 274.44 USD | 1883.29 CNY 277.87 USD | — - | 2.35B CNY 346.52M USD |
| CSI Zhejiang 100 Index 931163.SS | 2300.43 CNY 339.42 USD |
+2.54
|
2.35B CNY 346.5M USD | 2267.35 CNY 334.54 USD | 2300.43 CNY 339.42 USD | — - | 2.35B CNY 346.5M USD |
| China Strategic Emerging Indust 000171.SS | 2422.23 CNY 357.39 USD |
+1.64
|
2.34B CNY 345.7M USD | 2413.2 CNY 356.06 USD | 2458.94 CNY 362.81 USD | — - | 2.34B CNY 345.7M USD |
| SSE Dividend Index 000015.SS | 3267.06 CNY 482.04 USD |
+0.94
|
2.33B CNY 343.65M USD | 3212.71 CNY 474.03 USD | 3268.92 CNY 482.32 USD | — - | 2.33B CNY 343.65M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7871.45 CNY 1161.41 USD |
+2.74
|
2.32B CNY 341.78M USD | 7774.36 CNY 1147.08 USD | 7871.45 CNY 1161.41 USD | — - | 2.32B CNY 341.78M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4953.96 CNY 730.94 USD |
+2.73
|
2.31B CNY 341.24M USD | 4860.24 CNY 717.11 USD | 4953.96 CNY 730.94 USD | — - | 2.31B CNY 341.24M USD |
| AMAC Common Machines Manufactur H30061.SS | 2975.87 CNY 439.08 USD |
+2.22
|
2.31B CNY 341.09M USD | 2956.67 CNY 436.25 USD | 3008.94 CNY 443.96 USD | — - | 2.31B CNY 341.09M USD |
| SSE Market Value Top 100 Index 000155.SS | 3204.21 CNY 472.77 USD |
+1.6
|
2.31B CNY 340.75M USD | 3167.24 CNY 467.32 USD | 3204.43 CNY 472.8 USD | — - | 2.31B CNY 340.75M USD |
| SSE Strategic Information Indus H50017.SS | 7737.79 CNY 1141.69 USD |
+1.78
|
2.31B CNY 340.73M USD | 7675.35 CNY 1132.48 USD | 7870.17 CNY 1161.22 USD | — - | 2.31B CNY 340.73M USD |
| SSE Mid and Small Cap Index 000046.SS | 5465.13 CNY 806.36 USD |
+2.32
|
2.31B CNY 340.71M USD | 5401.58 CNY 796.99 USD | 5466.21 CNY 806.52 USD | — - | 2.31B CNY 340.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2631.59 CNY 388.28 USD |
+2.32
|
2.3B CNY 339.16M USD | 2603.79 CNY 384.18 USD | 2631.59 CNY 388.28 USD | — - | 2.3B CNY 339.16M USD |
| CSI Central State-owned Enterpr 000927.SS | 1998.63 CNY 294.89 USD |
+1.48
|
2.29B CNY 338.34M USD | 1973.68 CNY 291.21 USD | 1998.63 CNY 294.89 USD | — - | 2.29B CNY 338.34M USD |