หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 300 Index 000099.SS | 8904.01 CNY 1238.04 USD |
+0.71
|
144.99M CNY 20.16M USD | 8870.2 CNY 1233.34 USD | 8915.27 CNY 1239.61 USD | — - | 144.99M CNY 20.16M USD |
| CSI 300 Health Care Index 000913.SS | 8476.73 CNY 1178.63 USD |
-0.44
|
139.72M CNY 19.43M USD | 8471.19 CNY 1177.86 USD | 8522.55 CNY 1185 USD | — - | 139.72M CNY 19.43M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36386.03 CNY 5059.24 USD |
+0.66
|
134.88M CNY 18.75M USD | 36188.9 CNY 5031.83 USD | 36530.57 CNY 5079.33 USD | — - | 134.88M CNY 18.75M USD |
| CSI Semiconductor 15 Index 931793.SS | 4665.38 CNY 648.69 USD |
-0.14
|
133.49M CNY 18.56M USD | 4612.47 CNY 641.33 USD | 4692.54 CNY 652.47 USD | — - | 133.49M CNY 18.56M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2917.89 CNY 405.71 USD |
-0.99
|
130.3M CNY 18.12M USD | 2917.29 CNY 405.63 USD | 2950.27 CNY 410.22 USD | — - | 130.3M CNY 18.12M USD |
| SSE Health Care Dividend index H50026.SS | 8094.62 CNY 1125.5 USD |
+0.24
|
128.25M CNY 17.83M USD | 8066.78 CNY 1121.63 USD | 8104.31 CNY 1126.85 USD | — - | 128.25M CNY 17.83M USD |
| SSE Energy Dividend index H50021.SS | 4378.01 CNY 608.73 USD |
+0.46
|
128.22M CNY 17.83M USD | 4359.17 CNY 606.11 USD | 4392.54 CNY 610.75 USD | — - | 128.22M CNY 17.83M USD |
| CSI Convertible Bond Index 000832.SS | 480.37 CNY 66.79 USD |
-0.26
|
128.1M CNY 17.81M USD | 479.91 CNY 66.73 USD | 482.94 CNY 67.15 USD | — - | 128.1M CNY 17.81M USD |
| SSE 380 Relative Value Index In 000120.SS | 9355.88 CNY 1300.87 USD |
+0.62
|
127.2M CNY 17.69M USD | 9327.46 CNY 1296.92 USD | 9374.47 CNY 1303.46 USD | — - | 127.2M CNY 17.69M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2137.67 CNY 297.23 USD |
-0.07
|
122.86M CNY 17.08M USD | 2130.66 CNY 296.25 USD | 2139.81 CNY 297.53 USD | — - | 122.86M CNY 17.08M USD |
| CSI Health Care Innovation Inde 931484.SS | 1493.63 CNY 207.68 USD |
-0.07
|
120.11M CNY 16.7M USD | 1490.37 CNY 207.23 USD | 1498.65 CNY 208.38 USD | — - | 120.11M CNY 16.7M USD |
| CSI Precision Medicine Index 930719.SS | 2732.21 CNY 379.9 USD |
-0.81
|
117.53M CNY 16.34M USD | 2731.38 CNY 379.78 USD | 2764.84 CNY 384.43 USD | — - | 117.53M CNY 16.34M USD |
| Shanghai Science and Technology 000693.SS | 1306.25 CNY 181.63 USD |
-0.08
|
114.52M CNY 15.92M USD | 1297.65 CNY 180.43 USD | 1311.08 CNY 182.3 USD | — - | 114.52M CNY 15.92M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.84 HKD 42.81 USD |
+0.33
|
120.89M HKD 15.46M USD | 334.07 HKD 42.71 USD | 336.32 HKD 43 USD | — - | 120.89M HKD 15.46M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12411.47 CNY 1725.73 USD |
+0.76
|
110.27M CNY 15.33M USD | 12337.88 CNY 1715.5 USD | 12453.81 CNY 1731.62 USD | — - | 110.27M CNY 15.33M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4770.8 CNY 663.35 USD |
+0.87
|
107.94M CNY 15.01M USD | 4754.55 CNY 661.09 USD | 4820.76 CNY 670.29 USD | — - | 107.94M CNY 15.01M USD |
| CSI Bio-medicine Index 930726.SS | 2536.99 CNY 352.75 USD |
-0.45
|
107.76M CNY 14.98M USD | 2533.28 CNY 352.24 USD | 2549.53 CNY 354.5 USD | — - | 107.76M CNY 14.98M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1334.37 HKD 170.62 USD |
+0.37
|
114.62M HKD 14.66M USD | 1331.52 HKD 170.25 USD | 1340.89 HKD 171.45 USD | — - | 114.62M HKD 14.66M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1391.3 HKD 177.9 USD |
-0.74
|
111.62M HKD 14.27M USD | 1390.52 HKD 177.8 USD | 1407.88 HKD 180.02 USD | — - | 111.62M HKD 14.27M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21922.47 CNY 3048.17 USD |
-0.32
|
94.66M CNY 13.16M USD | 21919.31 CNY 3047.74 USD | 22102.99 CNY 3073.27 USD | — - | 94.66M CNY 13.16M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1123.35 CNY 156.19 USD |
-1.41
|
89.74M CNY 12.48M USD | 1123.01 CNY 156.15 USD | 1140.77 CNY 158.62 USD | — - | 89.74M CNY 12.48M USD |
| AMAC Printing Index H30050.SS | 2377.94 CNY 330.64 USD |
+0.17
|
69.81M CNY 9.71M USD | 2374.33 CNY 330.13 USD | 2391.76 CNY 332.56 USD | — - | 69.81M CNY 9.71M USD |
| CSI 300 Value Index 000919.SS | 5231.86 CNY 727.46 USD |
+0.42
|
64.46M CNY 8.96M USD | 5207.37 CNY 724.05 USD | 5237.09 CNY 728.18 USD | — - | 64.46M CNY 8.96M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1398.46 HKD 178.81 USD |
+0.03
|
69.56M HKD 8.89M USD | 1393.66 HKD 178.2 USD | 1404.92 HKD 179.64 USD | — - | 69.56M HKD 8.89M USD |
| CSI Alcoholic Drink Index 399987.SS | 5489.28 CNY 763.25 USD |
+0.19
|
63.56M CNY 8.84M USD | 5476.65 CNY 761.49 USD | 5521.43 CNY 767.72 USD | — - | 63.56M CNY 8.84M USD |
| SSE Convertible Bond Index 000139.SS | 419 CNY 58.26 USD |
-0.15
|
61.82M CNY 8.6M USD | 418.66 CNY 58.21 USD | 421.06 CNY 58.55 USD | — - | 61.82M CNY 8.6M USD |
| CSI RAFI 400 Index 000966.SS | 8657.5 CNY 1203.77 USD |
+0.8
|
56.44M CNY 7.85M USD | 8631.09 CNY 1200.1 USD | 8675.82 CNY 1206.31 USD | — - | 56.44M CNY 7.85M USD |
| SSE Government Bond Index 000012.SS | 225.29 CNY 31.32 USD |
+0.03
|
54.71M CNY 7.61M USD | 225.23 CNY 31.32 USD | 225.3 CNY 31.33 USD | — - | 54.71M CNY 7.61M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
+0.02
|
54.71M CNY 7.61M USD | 108.88 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 54.71M CNY 7.61M USD |
| AMAC Hotel & Catering Index H30036.SS | 2437.72 CNY 338.95 USD |
+0.87
|
53.27M CNY 7.41M USD | 2419.73 CNY 336.45 USD | 2451.39 CNY 340.85 USD | — - | 53.27M CNY 7.41M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 881.48 CNY 122.56 USD |
+1.39
|
41.35M CNY 5.75M USD | 869.04 CNY 120.83 USD | 885.26 CNY 123.09 USD | — - | 41.35M CNY 5.75M USD |
| SSE 180 Health Care Index H50006.SS | 5623.47 CNY 781.91 USD |
-0.7
|
40.11M CNY 5.58M USD | 5617.73 CNY 781.11 USD | 5666.93 CNY 787.95 USD | — - | 40.11M CNY 5.58M USD |
| CES HK Biotechnology Index CESHKB.SS | 8722.55 HKD 1115.29 USD |
-0.92
|
43.35M HKD 5.54M USD | 8715.82 HKD 1114.43 USD | 8845.3 HKD 1130.98 USD | — - | 43.35M HKD 5.54M USD |
| CSI SWS Liquor Index 930622.SS | 39081.34 CNY 5434 USD |
+0.1
|
39.28M CNY 5.46M USD | 39026.29 CNY 5426.35 USD | 39368.61 CNY 5473.94 USD | — - | 39.28M CNY 5.46M USD |
| CSI Liquor Index 399997.SS | 9707.62 CNY 1349.78 USD |
+0.1
|
39.25M CNY 5.46M USD | 9693.44 CNY 1347.81 USD | 9778.31 CNY 1359.61 USD | — - | 39.25M CNY 5.46M USD |
| CSI All Share Index 000985.SS | 5764.47 CNY 801.51 USD |
+0.55
|
37.93M CNY 5.27M USD | 5743.64 CNY 798.62 USD | 5776.56 CNY 803.19 USD | — - | 37.93M CNY 5.27M USD |
| SSE B Share Index 000003.SS | 252.38 USD — |
+0.02
|
5.15M USD — | 251.71 USD — | 252.38 USD — | — - | 5.15M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16329.68 CNY 2270.53 USD |
-0.2
|
28.29M CNY 3.93M USD | 16328.73 CNY 2270.4 USD | 16470.24 CNY 2290.08 USD | — - | 28.29M CNY 3.93M USD |
| CSI Smart Select Convertible Bo 931259.SS | 209.67 CNY 29.15 USD |
-0.22
|
27.63M CNY 3.84M USD | 209.39 CNY 29.11 USD | 210.76 CNY 29.31 USD | — - | 27.63M CNY 3.84M USD |
| SSE Market Value Top 100 Index 000155.SS | 3238.08 CNY 450.23 USD |
+0.33
|
23.69M CNY 3.29M USD | 3230.63 CNY 449.2 USD | 3247.03 CNY 451.48 USD | — - | 23.69M CNY 3.29M USD |
| CSI One Belt & One Road Index 399991.SS | 2793.84 CNY 388.47 USD |
+1.49
|
21.81M CNY 3.03M USD | 2774.03 CNY 385.71 USD | 2801.92 CNY 389.59 USD | — - | 21.81M CNY 3.03M USD |
| CES Gaming Top 10 Index CESG10.SS | 3312.25 HKD 423.51 USD |
-0.02
|
12.24M HKD 1.57M USD | 3298.78 HKD 421.79 USD | 3331.8 HKD 426.01 USD | — - | 12.24M HKD 1.57M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.19 CNY 101.53 USD |
+0.13
|
7.66M CNY 1.06M USD | 729.27 CNY 101.4 USD | 730.61 CNY 101.59 USD | — - | 7.66M CNY 1.06M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.85 CNY 139.72 USD |
+0.07
|
5.4M CNY 751.2K USD | 1004.02 CNY 139.6 USD | 1005.89 CNY 139.86 USD | — - | 5.4M CNY 751.2K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1198.84 CNY 166.69 USD |
-0.08
|
4.76M CNY 661.3K USD | 1198.83 CNY 166.69 USD | 1205.17 CNY 167.57 USD | — - | 4.76M CNY 661.3K USD |
| SSE Corporate Bond Index 000013.SS | 302.31 CNY 42.03 USD |
+0.02
|
2.7M CNY 375.35K USD | 302.31 CNY 42.03 USD | 302.32 CNY 42.04 USD | — - | 2.7M CNY 375.35K USD |
| H00013.SS | 102.18 CNY 14.21 USD |
<0.01
|
2.7M CNY 375.35K USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 2.7M CNY 375.35K USD |
| CSI Enterprise Bond Index 000923.SS | 253.75 CNY 35.28 USD |
+0.02
|
1.78M CNY 247.43K USD | 253.75 CNY 35.28 USD | 253.77 CNY 35.28 USD | — - | 1.78M CNY 247.43K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.76 CNY 28.33 USD |
+0.02
|
1.22M CNY 169.5K USD | 203.76 CNY 28.33 USD | 203.76 CNY 28.33 USD | — - | 1.22M CNY 169.5K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.28 CNY 24.79 USD |
+0.02
|
463K CNY 64.38K USD | 178.26 CNY 24.79 USD | 178.28 CNY 24.79 USD | — - | 463K CNY 64.38K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.2 CNY 34.93 USD |
+0.02
|
463K CNY 64.38K USD | 251.2 CNY 34.93 USD | 251.2 CNY 34.93 USD | — - | 463K CNY 64.38K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.82 CNY 27.64 USD |
+0.02
|
463K CNY 64.38K USD | 198.81 CNY 27.64 USD | 198.82 CNY 27.64 USD | — - | 463K CNY 64.38K USD |
| SSE corporate Bond Index AA H11082.SS | 263.41 CNY 36.63 USD |
+0.02
|
400K CNY 55.62K USD | 263.41 CNY 36.63 USD | 263.41 CNY 36.63 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.86 CNY 31.68 USD |
+0.03
|
300K CNY 41.71K USD | 227.86 CNY 31.68 USD | 227.86 CNY 31.68 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.58 CNY 30.81 USD |
+0.02
|
200K CNY 27.81K USD | 221.58 CNY 30.81 USD | 221.58 CNY 30.81 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.45 CNY 31.49 USD |
+0.03
|
13K CNY 1.81K USD | 226.43 CNY 31.48 USD | 226.45 CNY 31.49 USD | — - | 13K CNY 1.81K USD |
| SSE Enterprise Bond Index 000022.SS | 253.36 CNY 35.23 USD |
+0.02
|
13K CNY 1.81K USD | 253.36 CNY 35.23 USD | 253.36 CNY 35.23 USD | — - | 13K CNY 1.81K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.79 CNY 28.47 USD |
+0.02
|
12K CNY 1.67K USD | 204.79 CNY 28.47 USD | 204.79 CNY 28.47 USD | — - | 12K CNY 1.67K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.64 CNY 31.23 USD |
+0.02
|
1K CNY 139 USD | 224.64 CNY 31.23 USD | 224.64 CNY 31.23 USD | — - | 1K CNY 139 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4053.98 CNY 563.68 USD |
+0.79
|
— — | 4018.96 CNY 558.81 USD | 4078.48 CNY 567.09 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12028.95 CNY 1672.55 USD |
+0.48
|
— — | 12002.62 CNY 1668.88 USD | 12083.06 CNY 1680.07 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5322.32 CNY 740.03 USD |
+0.72
|
— — | 5281.79 CNY 734.4 USD | 5337.92 CNY 742.2 USD | — - | — — |
| MSCI China A International 704843.SS | 1990.76 CNY 276.8 USD |
+0.48
|
— — | 1982.44 CNY 275.65 USD | 1993.68 CNY 277.21 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2081.92 CNY 289.48 USD |
+0.42
|
— — | 2068.77 CNY 287.65 USD | 2090.13 CNY 290.62 USD | — - | — — |