$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.75B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Consumer Staples Dividend i H50025.SS 30049.07 CNY 4433.65 USD
+1.58
196.13M CNY 28.94M USD 29435.84 CNY 4343.17 USD 30049.35 CNY 4433.69 USD 196.13M CNY 28.94M USD
CSI Alcoholic Drink Index 399987.SS 3977.38 CNY 586.85 USD
+0.91
191.65M CNY 28.28M USD 3904.31 CNY 576.07 USD 3983.38 CNY 587.74 USD 191.65M CNY 28.28M USD
CSI HK Stock Connect Consumer T 931454.SS 1406.73 HKD 179.87 USD
+2.1
220.16M HKD 28.15M USD 1382.31 HKD 176.75 USD 1408.09 HKD 180.04 USD 220.16M HKD 28.15M USD
CSI Dongfanghong Dividend Low V 931446.SS 3343.5 CNY 493.32 USD
+0.7
188.37M CNY 27.79M USD 3302.76 CNY 487.31 USD 3346.55 CNY 493.77 USD 188.37M CNY 27.79M USD
AMAC Timber Processing Index H30047.SS 3781.28 CNY 557.92 USD
+3.92
186.25M CNY 27.48M USD 3655.86 CNY 539.41 USD 3798.59 CNY 560.47 USD 186.25M CNY 27.48M USD
CSI Zhujiang Delta Coastal Area 930882.SS 2475.86 CNY 365.31 USD
+1.55
179.06M CNY 26.42M USD 2459.84 CNY 362.94 USD 2489.59 CNY 367.33 USD 179.06M CNY 26.42M USD
CSI SH-HK-SZ Technology 100 Ind 931442.SS 9451.98 CNY 1394.61 USD
+1.86
171.3M CNY 25.27M USD 9310.59 CNY 1373.75 USD 9462.48 CNY 1396.16 USD 171.3M CNY 25.27M USD
SSE Convertible Bond Index 000139.SS 435.57 CNY 64.27 USD
+1.45
167.43M CNY 24.7M USD 431.98 CNY 63.74 USD 436.22 CNY 64.36 USD 167.43M CNY 24.7M USD
CSI non-ferrous metal Sub-indus 000811.SS 11530.11 CNY 1701.23 USD
+6.7
163.75M CNY 24.16M USD 10991.53 CNY 1621.77 USD 11551.59 CNY 1704.4 USD 163.75M CNY 24.16M USD
CSI Hong Kong Securities Invest 930709.SS 1295.73 HKD 165.68 USD
+4.54
181.27M HKD 23.18M USD 1244.41 HKD 159.11 USD 1297.85 HKD 165.95 USD 181.27M HKD 23.18M USD
SSE 380 Consumer Staples Index 000108.SS 11528.73 CNY 1701.03 USD
+1.81
153.76M CNY 22.69M USD 11260.87 CNY 1661.51 USD 11529.14 CNY 1701.09 USD 153.76M CNY 22.69M USD
SSE Commodity Equity Index 000066.SS 4041.35 CNY 596.29 USD
+3.89
151.79M CNY 22.4M USD 3933.35 CNY 580.35 USD 4044.96 CNY 596.82 USD 151.79M CNY 22.4M USD
SSE Health Care Dividend index H50026.SS 7061.74 CNY 1041.94 USD
+1.08
146.81M CNY 21.66M USD 6945.55 CNY 1024.8 USD 7062.15 CNY 1042 USD 146.81M CNY 21.66M USD
CES HK Biotechnology Index CESHKB.SS 7079.1 HKD 905.15 USD
+3.42
164.89M HKD 21.08M USD 6807.49 HKD 870.42 USD 7124.42 HKD 910.95 USD 164.89M HKD 21.08M USD
CSI Virtual Reality Index 930821.SS 3601.88 CNY 531.45 USD
+1.2
140.34M CNY 20.71M USD 3587.19 CNY 529.28 USD 3649.5 CNY 538.47 USD 140.34M CNY 20.71M USD
AMAC Cultural & Educational Pro H30051.SS 1837.55 CNY 271.12 USD
+1.75
140.27M CNY 20.7M USD 1801.39 CNY 265.79 USD 1840.92 CNY 271.62 USD 140.27M CNY 20.7M USD
SSE 180 Health Care Index H50006.SS 4909.48 CNY 724.38 USD
+2.41
129.41M CNY 19.09M USD 4737.85 CNY 699.06 USD 4923.67 CNY 726.47 USD 129.41M CNY 19.09M USD
SSE50 Fundamental Weighted Inde 000052.SS 2746.07 CNY 405.17 USD
+1.17
120.6M CNY 17.79M USD 2693.82 CNY 397.46 USD 2747.73 CNY 405.42 USD 120.6M CNY 17.79M USD
SSE 50 Equal Weight Index 000050.SS 2300.32 CNY 339.41 USD
+1.7
120.6M CNY 17.79M USD 2271.82 CNY 335.2 USD 2301.62 CNY 339.6 USD 120.6M CNY 17.79M USD
SSE 50 Index 000016.SS 2890.91 CNY 426.55 USD
+1.58
120.6M CNY 17.79M USD 2851.54 CNY 420.74 USD 2892.53 CNY 426.78 USD 120.6M CNY 17.79M USD
CSI SWS Liquor Index 930622.SS 26843.7 CNY 3960.71 USD
+1.01
113.19M CNY 16.7M USD 26342.6 CNY 3886.77 USD 26904.96 CNY 3969.75 USD 113.19M CNY 16.7M USD
CSI Liquor Index 399997.SS 6667.5 CNY 983.77 USD
+1.01
113.19M CNY 16.7M USD 6543.49 CNY 965.47 USD 6682.96 CNY 986.05 USD 113.19M CNY 16.7M USD
SSE B Share Index 000003.SS 267.85 USD
+1.89
14.25M USD 263.41 USD 267.94 USD 14.25M USD
CSI Equal Weight 90 Index 000971.SS 3394.5 CNY 500.85 USD
+1.59
96.15M CNY 14.19M USD 3371.99 CNY 497.53 USD 3404.66 CNY 502.35 USD 96.15M CNY 14.19M USD
CSI Securities Times Main Board 931687.SS 1709.77 CNY 252.27 USD
+1.54
93.24M CNY 13.76M USD 1689.6 CNY 249.3 USD 1710.55 CNY 252.39 USD 93.24M CNY 13.76M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
CSI Smart Select Convertible Bo 931259.SS 233.33 CNY 34.43 USD
+2.06
84.57M CNY 12.48M USD 230.4 CNY 34 USD 233.79 CNY 34.49 USD 84.57M CNY 12.48M USD
AMAC Furniture Manufacturing In H30048.SS 3599.52 CNY 531.1 USD
+0.98
79.75M CNY 11.77M USD 3537.79 CNY 521.99 USD 3612.24 CNY 532.98 USD 79.75M CNY 11.77M USD
AMAC Printing Index H30050.SS 1945.18 CNY 287.01 USD
+1.09
75.22M CNY 11.1M USD 1905.39 CNY 281.13 USD 1950.88 CNY 287.85 USD 75.22M CNY 11.1M USD
CSI SH-HK-SZ Technology Top Ind 931524.SS 2830.41 CNY 417.62 USD
+1.34
72.26M CNY 10.66M USD 2824.12 CNY 416.69 USD 2864.06 CNY 422.58 USD 72.26M CNY 10.66M USD
SSE 180 Consumer Staples Index H50005.SS 13977.56 CNY 2062.35 USD
+0.25
71.14M CNY 10.5M USD 13820.99 CNY 2039.25 USD 13979.52 CNY 2062.64 USD 71.14M CNY 10.5M USD
AMAC Leather Manufacturing Inde H30046.SS 634.17 CNY 93.57 USD
+1.5
69.54M CNY 10.26M USD 623.76 CNY 92.03 USD 635.67 CNY 93.79 USD 69.54M CNY 10.26M USD
SSE Materials Sector Equal Weig 000071.SS 5282.09 CNY 779.36 USD
+4.79
65.65M CNY 9.69M USD 5127.47 CNY 756.54 USD 5298.7 CNY 781.81 USD 65.65M CNY 9.69M USD
SSE Materials Sector Index 000033.SS 3687.52 CNY 544.08 USD
+5.63
65.65M CNY 9.69M USD 3546.34 CNY 523.25 USD 3691.62 CNY 544.69 USD 65.65M CNY 9.69M USD
CSI Upstream resources Industry 000961.SS 5382.13 CNY 794.12 USD
+4.95
61.71M CNY 9.11M USD 5185.01 CNY 765.03 USD 5391.07 CNY 795.44 USD 61.71M CNY 9.11M USD
CSI SWS Non-ferrous Metal Index 000819.SS 9710.81 CNY 1432.8 USD
+6.65
50.57M CNY 7.46M USD 9256.97 CNY 1365.84 USD 9724.05 CNY 1434.75 USD 50.57M CNY 7.46M USD
AMAC Hotel & Catering Index H30036.SS 1921.03 CNY 283.44 USD
+2.51
50.22M CNY 7.41M USD 1873.13 CNY 276.37 USD 1921.27 CNY 283.48 USD 50.22M CNY 7.41M USD
CSI Dividend Low Volatility 100 930955.SS 11541.72 CNY 1702.95 USD
+0.5
47.48M CNY 7.01M USD 11411.96 CNY 1683.8 USD 11546.31 CNY 1703.62 USD 47.48M CNY 7.01M USD
CSI CIB Wealth Management Equil 931647.SS 7222.14 CNY 1065.61 USD
+1.49
40.74M CNY 6.01M USD 7165.68 CNY 1057.28 USD 7250.28 CNY 1069.76 USD 40.74M CNY 6.01M USD
NEEQ COMPONENT INDEX 899001.SS 765.22 CNY 112.91 USD
+0.13
35.17M CNY 5.19M USD 764.1 CNY 112.74 USD 765.96 CNY 113.01 USD 35.17M CNY 5.19M USD
SSE 380 Value Index Index 000118.SS 10250.16 CNY 1512.38 USD
+2.71
33.04M CNY 4.87M USD 9985.1 CNY 1473.27 USD 10254.34 CNY 1513 USD 33.04M CNY 4.87M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1279.58 CNY 188.8 USD
+0.1
23.11M CNY 3.41M USD 1276.61 CNY 188.36 USD 1286.29 CNY 189.79 USD 23.11M CNY 3.41M USD
SSE Corporate Bond Index 000013.SS 307.49 CNY 45.37 USD
<0.01
20.45M CNY 3.02M USD 307.49 CNY 45.37 USD 307.5 CNY 45.37 USD 20.45M CNY 3.02M USD
H00013.SS 102.45 CNY 15.12 USD
<0.01
20.45M CNY 3.02M USD 102.45 CNY 15.12 USD 102.45 CNY 15.12 USD 20.45M CNY 3.02M USD
CES Gaming Top 10 Index CESG10.SS 2397.71 HKD 306.58 USD
+1.36
16.29M HKD 2.08M USD 2376.47 HKD 303.86 USD 2402.59 HKD 307.2 USD 16.29M HKD 2.08M USD
SSE Credit Bond 100 Index 000116.SS 203.44 CNY 30.02 USD
-0.02
12.83M CNY 1.89M USD 203.42 CNY 30.01 USD 203.49 CNY 30.02 USD 12.83M CNY 1.89M USD
SSE Corporate Bond 30 Index 000061.SS 181.43 CNY 26.77 USD
-0.04
12.6M CNY 1.86M USD 181.4 CNY 26.77 USD 181.53 CNY 26.78 USD 12.6M CNY 1.86M USD
NEEQ Innovation Component Index 899003.SS 1038.17 CNY 153.18 USD
+0.24
11.17M CNY 1.65M USD 1035.62 CNY 152.8 USD 1039.58 CNY 153.39 USD 11.17M CNY 1.65M USD
CSI Dongfanghong Competitivenes 931142.SS 2011.51 CNY 296.79 USD
+1.8
9.69M CNY 1.43M USD 1990.79 CNY 293.73 USD 2019.4 CNY 297.96 USD 9.69M CNY 1.43M USD
CSI Enterprise Bond Index 000923.SS 257.86 CNY 38.05 USD
<0.01
6.26M CNY 924.09K USD 257.86 CNY 38.05 USD 257.86 CNY 38.05 USD 6.26M CNY 924.09K USD
SSE 5-Year Credit Bond Index In 000101.SS 255.69 CNY 37.73 USD
<0.01
5.79M CNY 853.56K USD 255.69 CNY 37.73 USD 255.7 CNY 37.73 USD 5.79M CNY 853.56K USD
CSI 1000 Index 000852.SS 8300.32 CNY 1224.69 USD
+1.73
4.29M CNY 633.41K USD 8248.34 CNY 1217.02 USD 8348.79 CNY 1231.84 USD 4.29M CNY 633.41K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.32 CNY 33.69 USD
<0.01
630K CNY 92.96K USD 228.32 CNY 33.69 USD 228.32 CNY 33.69 USD 630K CNY 92.96K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.59 CNY 34.02 USD
<0.01
400K CNY 59.02K USD 230.59 CNY 34.02 USD 230.59 CNY 34.02 USD 400K CNY 59.02K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.36 CNY 34.58 USD
<0.01
300K CNY 44.26K USD 234.36 CNY 34.58 USD 234.36 CNY 34.58 USD 300K CNY 44.26K USD
SSE corporate Bond Index AA H11082.SS 267.16 CNY 39.42 USD
<0.01
200K CNY 29.51K USD 267.16 CNY 39.42 USD 267.16 CNY 39.42 USD 200K CNY 29.51K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.61 CNY 33.29 USD
<0.01
110K CNY 16.23K USD 225.61 CNY 33.29 USD 225.61 CNY 33.29 USD 110K CNY 16.23K USD
SSE Enterprise Bond Index 000022.SS 257.38 CNY 37.98 USD
<0.01
26K CNY 3.84K USD 257.38 CNY 37.98 USD 257.38 CNY 37.98 USD 26K CNY 3.84K USD
SSE Corporate Bond Index AAA H11080.SS 206.97 CNY 30.54 USD
<0.01
26K CNY 3.84K USD 206.97 CNY 30.54 USD 206.97 CNY 30.54 USD 26K CNY 3.84K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.77 CNY 30.66 USD
<0.01
26K CNY 3.84K USD 207.77 CNY 30.66 USD 207.77 CNY 30.66 USD 26K CNY 3.84K USD
CSI Korea Exchange China-Korea 931789.SS 4721.21 CNY 696.6 USD
+5.47
4645.9 CNY 685.49 USD 4730.82 CNY 698.02 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11466.45 CNY 1691.84 USD
+2.91
11181.62 CNY 1649.81 USD 11474.96 CNY 1693.1 USD
CSI Korea Exchange China-Korea 931790.SS 11729.04 CNY 1730.58 USD
+7.47
11528.08 CNY 1700.93 USD 11771.64 CNY 1736.87 USD
MSCI China A International 704843.SS 2102.7 CNY 310.25 USD
+1.81
2083.91 CNY 307.47 USD 2109.5 CNY 311.25 USD
CSI Korea Exchange China-Korea 931788.SS 3648.55 CNY 538.33 USD
+7.17
3599.11 CNY 531.04 USD 3652.33 CNY 538.89 USD
Select currency