หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central State-owned Enterpr 000825.SS | 3192.13 CNY 443.84 USD |
-0.35
|
252.08M CNY 35.05M USD | 3190.43 CNY 443.61 USD | 3210.96 CNY 446.46 USD | — - | 252.08M CNY 35.05M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14767.59 CNY 2053.34 USD |
-0.29
|
236.87M CNY 32.94M USD | 14731.05 CNY 2048.26 USD | 14834.27 CNY 2062.61 USD | — - | 236.87M CNY 32.94M USD |
| AMAC Printing Index H30050.SS | 2111.6 CNY 293.6 USD |
-2.04
|
235.68M CNY 32.77M USD | 2101.46 CNY 292.19 USD | 2150.34 CNY 298.99 USD | — - | 235.68M CNY 32.77M USD |
| SSE 180 Health Care Index H50006.SS | 5026.48 CNY 698.9 USD |
-1.57
|
235.43M CNY 32.73M USD | 5001.93 CNY 695.49 USD | 5141.71 CNY 714.92 USD | — - | 235.43M CNY 32.73M USD |
| SSE 180 Financials Index 000018.SS | 5688.29 CNY 790.92 USD |
-0.77
|
228.88M CNY 31.82M USD | 5676.93 CNY 789.34 USD | 5736.51 CNY 797.62 USD | — - | 228.88M CNY 31.82M USD |
| SSE SH Equities Index 000159.SS | 3101.29 CNY 431.21 USD |
-0.8
|
211.41M CNY 29.39M USD | 3094.1 CNY 430.21 USD | 3124.17 CNY 434.4 USD | — - | 211.41M CNY 29.39M USD |
| CSI Semiconductor 15 Index 931793.SS | 3227.94 CNY 448.82 USD |
+0.09
|
209.03M CNY 29.06M USD | 3204.6 CNY 445.58 USD | 3239.48 CNY 450.43 USD | — - | 209.03M CNY 29.06M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3401.62 CNY 472.97 USD |
-0.73
|
197.68M CNY 27.49M USD | 3395.68 CNY 472.15 USD | 3426.69 CNY 476.46 USD | — - | 197.68M CNY 27.49M USD |
| CSI All Share Information Techn 000993.SS | 5850.38 CNY 813.46 USD |
-0.77
|
195.39M CNY 27.17M USD | 5820.02 CNY 809.23 USD | 5908 CNY 821.47 USD | — - | 195.39M CNY 27.17M USD |
| CSI SWS Liquor Index 930622.SS | 35984.65 CNY 5003.43 USD |
-2.71
|
192.82M CNY 26.81M USD | 35965.26 CNY 5000.73 USD | 36769.64 CNY 5112.58 USD | — - | 192.82M CNY 26.81M USD |
| CSI Liquor Index 399997.SS | 8937.95 CNY 1242.76 USD |
-2.71
|
192.82M CNY 26.81M USD | 8933.13 CNY 1242.09 USD | 9132.92 CNY 1269.87 USD | — - | 192.82M CNY 26.81M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 740.56 CNY 102.97 USD |
-2.93
|
168.72M CNY 23.46M USD | 740.25 CNY 102.93 USD | 763.16 CNY 106.11 USD | — - | 168.72M CNY 23.46M USD |
| CSI RAFI 300 Index H30362.SS | 6206.64 CNY 862.99 USD |
-0.66
|
167.45M CNY 23.28M USD | 6194.34 CNY 861.28 USD | 6244.08 CNY 868.2 USD | — - | 167.45M CNY 23.28M USD |
| SSE B Share Index 000003.SS | 255.85 USD — |
-0.45
|
23.16M USD — | 255.07 USD — | 257.24 USD — | — - | 23.16M USD — |
| SSE Dividend Index 000015.SS | 3068.9 CNY 426.71 USD |
-0.8
|
162.5M CNY 22.6M USD | 3065.9 CNY 426.29 USD | 3089.05 CNY 429.51 USD | — - | 162.5M CNY 22.6M USD |
| CSI RAFI 600 Index 000967.SS | 5799.31 CNY 806.36 USD |
-0.72
|
151.44M CNY 21.06M USD | 5789.88 CNY 805.04 USD | 5838.8 CNY 811.85 USD | — - | 151.44M CNY 21.06M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16217.62 CNY 2254.95 USD |
-2.01
|
151M CNY 21M USD | 16189.89 CNY 2251.1 USD | 16457.36 CNY 2288.29 USD | — - | 151M CNY 21M USD |
| AMAC Hotel & Catering Index H30036.SS | 2144.37 CNY 298.16 USD |
-3.04
|
148.29M CNY 20.62M USD | 2135.4 CNY 296.91 USD | 2199.38 CNY 305.81 USD | — - | 148.29M CNY 20.62M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1414.08 CNY 196.62 USD |
-0.69
|
139.3M CNY 19.37M USD | 1410.29 CNY 196.09 USD | 1423.28 CNY 197.9 USD | — - | 139.3M CNY 19.37M USD |
| SSE Government Bond Index 000012.SS | 225.02 CNY 31.29 USD |
+0.03
|
136.66M CNY 19M USD | 224.95 CNY 31.28 USD | 225.02 CNY 31.29 USD | — - | 136.66M CNY 19M USD |
| H00012.SS | 110 CNY 15.3 USD |
+0.02
|
136.66M CNY 19M USD | 109.97 CNY 15.29 USD | 110 CNY 15.3 USD | — - | 136.66M CNY 19M USD |
| CSI 200 Index 000904.SS | 4452.49 CNY 619.09 USD |
-0.76
|
136.18M CNY 18.93M USD | 4440.08 CNY 617.36 USD | 4484.72 CNY 623.57 USD | — - | 136.18M CNY 18.93M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2689.81 CNY 374 USD |
-0.8
|
127.32M CNY 17.7M USD | 2681.98 CNY 372.91 USD | 2708.84 CNY 376.65 USD | — - | 127.32M CNY 17.7M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6287.93 CNY 874.29 USD |
-0.66
|
126.5M CNY 17.59M USD | 6278.44 CNY 872.98 USD | 6346.48 CNY 882.44 USD | — - | 126.5M CNY 17.59M USD |
| SSE Convertible Bond Index 000139.SS | 381.86 CNY 53.1 USD |
-0.44
|
117.38M CNY 16.32M USD | 381.28 CNY 53.01 USD | 383.54 CNY 53.33 USD | — - | 117.38M CNY 16.32M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Sustainable Development 100 931268.SS | 1942.32 CNY 270.07 USD |
-0.96
|
90.2M CNY 12.54M USD | 1936.96 CNY 269.32 USD | 1957.09 CNY 272.12 USD | — - | 90.2M CNY 12.54M USD |
| CSI 300 Index 000300.SS | 3864.18 CNY 537.29 USD |
-0.72
|
74.08M CNY 10.3M USD | 3853.82 CNY 535.85 USD | 3889.16 CNY 540.76 USD | — - | 74.08M CNY 10.3M USD |
| CSI300 Inversed Index H30083.SS | 1520.61 CNY 211.43 USD |
+0.72
|
74.08M CNY 10.3M USD | 1510.92 CNY 210.08 USD | 1524.63 CNY 211.99 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1138.72 CNY 158.33 USD |
+0.72
|
74.08M CNY 10.3M USD | 1131.46 CNY 157.32 USD | 1141.73 CNY 158.75 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2042.96 CNY 284.06 USD |
-1.44
|
74.08M CNY 10.3M USD | 2031.92 CNY 282.53 USD | 2069.56 CNY 287.76 USD | — - | 74.08M CNY 10.3M USD |
| CSI300 Leveraged 2X Index H30082.SS | 941.11 CNY 130.85 USD |
-1.45
|
74.08M CNY 10.3M USD | 936.02 CNY 130.15 USD | 953.36 CNY 132.56 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Net Total Return Index N00300.SS | 5395.46 CNY 750.2 USD |
-0.68
|
74.08M CNY 10.3M USD | 5381.22 CNY 748.22 USD | 5430.57 CNY 755.08 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Equal Weight Index 000984.SS | 3862.82 CNY 537.1 USD |
-0.64
|
74.08M CNY 10.3M USD | 3854.01 CNY 535.87 USD | 3887.93 CNY 540.59 USD | — - | 74.08M CNY 10.3M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.7 CNY 196.29 USD |
-0.66
|
74.08M CNY 10.3M USD | 1407.72 CNY 195.73 USD | 1420.54 CNY 197.52 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5327.81 CNY 740.8 USD |
-0.37
|
74.08M CNY 10.3M USD | 5310.15 CNY 738.34 USD | 5368.1 CNY 746.4 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6298.2 HKD 805.3 USD |
-0.68
|
74.08M HKD 9.47M USD | 6276.26 HKD 802.5 USD | 6343.25 HKD 811.06 USD | — - | 74.08M HKD 9.47M USD |
| CES Gaming Top 10 Index CESG10.SS | 2470.73 HKD 315.91 USD |
-2.4
|
55.96M HKD 7.16M USD | 2454.01 HKD 313.78 USD | 2523.39 HKD 322.65 USD | — - | 55.96M HKD 7.16M USD |
| CSI BOC International 300 ESG I 931598.SS | 1307.33 CNY 181.78 USD |
-0.55
|
50.91M CNY 7.08M USD | 1303.83 CNY 181.29 USD | 1314.74 CNY 182.81 USD | — - | 50.91M CNY 7.08M USD |
| CSI Smart Select Convertible Bo 931259.SS | 178.98 CNY 24.89 USD |
-0.5
|
46.85M CNY 6.51M USD | 178.71 CNY 24.85 USD | 179.88 CNY 25.01 USD | — - | 46.85M CNY 6.51M USD |
| NEEQ COMPONENT INDEX 899001.SS | 763.19 CNY 106.12 USD |
-0.16
|
42.91M CNY 5.97M USD | 763.19 CNY 106.12 USD | 764.58 CNY 106.31 USD | — - | 42.91M CNY 5.97M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3049.89 CNY 424.07 USD |
-0.52
|
36.05M CNY 5.01M USD | 3040.31 CNY 422.74 USD | 3066.28 CNY 426.35 USD | — - | 36.05M CNY 5.01M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1098.66 CNY 152.76 USD |
-0.33
|
25.16M CNY 3.5M USD | 1098.09 CNY 152.68 USD | 1104.89 CNY 153.63 USD | — - | 25.16M CNY 3.5M USD |
| NEEQ Innovation Component Index 899003.SS | 1005.45 CNY 139.8 USD |
-0.19
|
20.7M CNY 2.88M USD | 1004.9 CNY 139.72 USD | 1007.79 CNY 140.13 USD | — - | 20.7M CNY 2.88M USD |
| SSE Corporate Bond Index 000013.SS | 298.44 CNY 41.5 USD |
<0.01
|
18.29M CNY 2.54M USD | 298.43 CNY 41.5 USD | 298.44 CNY 41.5 USD | — - | 18.29M CNY 2.54M USD |
| H00013.SS | 102.29 CNY 14.22 USD |
<0.01
|
18.29M CNY 2.54M USD | 102.29 CNY 14.22 USD | 102.29 CNY 14.22 USD | — - | 18.29M CNY 2.54M USD |
| CSI Enterprise Bond Index 000923.SS | 250.8 CNY 34.87 USD |
<0.01
|
17.3M CNY 2.4M USD | 250.8 CNY 34.87 USD | 250.8 CNY 34.87 USD | — - | 17.3M CNY 2.4M USD |
| SSE Downstream Industry Index I 000096.SS | 4150.56 CNY 577.11 USD |
-1.41
|
8.85M CNY 1.23M USD | 4142.17 CNY 575.94 USD | 4194.4 CNY 583.2 USD | — - | 8.85M CNY 1.23M USD |
| SSE 180 Dynamic Index 000123.SS | 5575.27 CNY 775.2 USD |
-0.47
|
3.43M CNY 477.14K USD | 5556.92 CNY 772.65 USD | 5604.74 CNY 779.3 USD | — - | 3.43M CNY 477.14K USD |
| SSE Enterprise Bond Index 000022.SS | 250.14 CNY 34.78 USD |
<0.01
|
1.9M CNY 263.49K USD | 250.14 CNY 34.78 USD | 250.14 CNY 34.78 USD | — - | 1.9M CNY 263.49K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.19 CNY 27.97 USD |
<0.01
|
1.89M CNY 262.1K USD | 201.18 CNY 27.97 USD | 201.19 CNY 27.97 USD | — - | 1.89M CNY 262.1K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.12 CNY 34.5 USD |
<0.01
|
1.8M CNY 250K USD | 248.12 CNY 34.5 USD | 248.12 CNY 34.5 USD | — - | 1.8M CNY 250K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.85 CNY 30.85 USD |
<0.01
|
890K CNY 123.75K USD | 221.85 CNY 30.85 USD | 221.85 CNY 30.85 USD | — - | 890K CNY 123.75K USD |
| SSE corporate Bond Index AA H11082.SS | 259.78 CNY 36.12 USD |
<0.01
|
400K CNY 55.62K USD | 259.78 CNY 36.12 USD | 259.78 CNY 36.12 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.26 CNY 28.12 USD |
<0.01
|
195K CNY 27.11K USD | 202.25 CNY 28.12 USD | 202.26 CNY 28.12 USD | — - | 195K CNY 27.11K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.27 CNY 27.43 USD |
<0.01
|
87K CNY 12.1K USD | 197.27 CNY 27.43 USD | 197.28 CNY 27.43 USD | — - | 87K CNY 12.1K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.78 CNY 31.12 USD |
<0.01
|
20K CNY 2.78K USD | 223.78 CNY 31.12 USD | 223.78 CNY 31.12 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.16 CNY 24.77 USD |
<0.01
|
20K CNY 2.78K USD | 178.16 CNY 24.77 USD | 178.18 CNY 24.77 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.21 CNY 31.04 USD |
<0.01
|
10K CNY 1.39K USD | 223.21 CNY 31.04 USD | 223.22 CNY 31.04 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.67 CNY 30.4 USD |
<0.01
|
10K CNY 1.39K USD | 218.67 CNY 30.4 USD | 218.67 CNY 30.4 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3065.85 CNY 426.29 USD |
-1.85
|
— — | 3044.61 CNY 423.33 USD | 3106.42 CNY 431.93 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10501.72 CNY 1460.19 USD |
-0.42
|
— — | 10470.03 CNY 1455.79 USD | 10581.62 CNY 1471.3 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3548.43 CNY 493.39 USD |
-1.29
|
— — | 3526.29 CNY 490.31 USD | 3604.37 CNY 501.16 USD | — - | — — |
| MSCI China A International 704843.SS | 1694.41 CNY 235.6 USD |
-0.77
|
— — | 1690.08 CNY 234.99 USD | 1705.54 CNY 237.14 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1636.52 CNY 227.55 USD |
-1.3
|
— — | 1630.05 CNY 226.65 USD | 1660.59 CNY 230.89 USD | — - | — — |