หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5049.31 CNY 745.01 USD |
+1
|
210.54M CNY 31.06M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 210.54M CNY 31.06M USD |
| CSI China Mainland Natural Reso 000944.SS | 5609.22 CNY 827.62 USD |
+4.81
|
205.14M CNY 30.27M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 205.14M CNY 30.27M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30049.07 CNY 4433.65 USD |
+1.58
|
196.13M CNY 28.94M USD | 29435.84 CNY 4343.17 USD | 30049.07 CNY 4433.65 USD | — - | 196.13M CNY 28.94M USD |
| 931455.SS | 1535.38 CNY 226.54 USD |
+1.83
|
192.7M CNY 28.43M USD | 1512.53 CNY 223.17 USD | 1535.38 CNY 226.54 USD | — - | 192.7M CNY 28.43M USD |
| CSI Alcoholic Drink Index 399987.SS | 3977.38 CNY 586.85 USD |
+0.91
|
191.65M CNY 28.28M USD | 3904.31 CNY 576.07 USD | 3983.38 CNY 587.74 USD | — - | 191.65M CNY 28.28M USD |
| SSE STAR Biology and Medicine I 000683.SS | 929.93 CNY 137.21 USD |
+2.23
|
189.96M CNY 28.03M USD | 908.91 CNY 134.11 USD | 931.3 CNY 137.41 USD | — - | 189.96M CNY 28.03M USD |
| SSE Midstream Industry Index In 000095.SS | 4623.32 CNY 682.16 USD |
+1.91
|
189.43M CNY 27.95M USD | 4602.6 CNY 679.1 USD | 4659.9 CNY 687.55 USD | — - | 189.43M CNY 27.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 10172.39 CNY 1500.91 USD |
+2.41
|
184.79M CNY 27.27M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 184.79M CNY 27.27M USD |
| AMAC Timber Processing Index H30047.SS | 3785.39 CNY 558.52 USD |
+4.03
|
178.75M CNY 26.37M USD | 3655.86 CNY 539.41 USD | 3798.59 CNY 560.47 USD | — - | 178.75M CNY 26.37M USD |
| CSI Sustainable Development 100 931268.SS | 2256.53 CNY 332.94 USD |
+1.56
|
178.55M CNY 26.34M USD | 2236.82 CNY 330.04 USD | 2263.21 CNY 333.93 USD | — - | 178.55M CNY 26.34M USD |
| CSI 300 High Beta Index 000828.SS | 3370.35 CNY 497.28 USD |
+1.9
|
177.3M CNY 26.16M USD | 3355.33 CNY 495.07 USD | 3388.12 CNY 499.91 USD | — - | 177.3M CNY 26.16M USD |
| CSI 2000 Index 932000.SS | 3404.74 CNY 502.36 USD |
+1.73
|
173.09M CNY 25.54M USD | 3369.01 CNY 497.09 USD | 3419.97 CNY 504.61 USD | — - | 173.09M CNY 25.54M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1405.48 HKD 179.71 USD |
+2.01
|
192.82M HKD 24.65M USD | 1382.31 HKD 176.75 USD | 1405.48 HKD 179.71 USD | — - | 192.82M HKD 24.65M USD |
| SSE Convertible Bond Index 000139.SS | 435.63 CNY 64.28 USD |
+1.46
|
163.58M CNY 24.14M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 163.58M CNY 24.14M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11528.73 CNY 1701.03 USD |
+1.81
|
153.76M CNY 22.69M USD | 11260.87 CNY 1661.51 USD | 11529.14 CNY 1701.09 USD | — - | 153.76M CNY 22.69M USD |
| SSE Health Care Dividend index H50026.SS | 7048.31 CNY 1039.96 USD |
+0.89
|
142.55M CNY 21.03M USD | 6945.55 CNY 1024.8 USD | 7054.69 CNY 1040.9 USD | — - | 142.55M CNY 21.03M USD |
| CSI Electronics 50 Index 931461.SS | 8105.86 CNY 1196 USD |
+1.05
|
142.42M CNY 21.01M USD | 8101.18 CNY 1195.3 USD | 8337.1 CNY 1230.11 USD | — - | 142.42M CNY 21.01M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1834.57 CNY 270.68 USD |
+1.58
|
138.67M CNY 20.46M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 138.67M CNY 20.46M USD |
| CES HK Biotechnology Index CESHKB.SS | 7086.74 HKD 906.13 USD |
+3.53
|
154.47M HKD 19.75M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 154.47M HKD 19.75M USD |
| CSI Technology Pioneer Index 931447.SS | 3292.24 CNY 485.76 USD |
+1.77
|
133.77M CNY 19.74M USD | 3271.73 CNY 482.73 USD | 3309.22 CNY 488.27 USD | — - | 133.77M CNY 19.74M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1290.15 HKD 164.96 USD |
+4.09
|
150.34M HKD 19.22M USD | 1244.41 HKD 159.11 USD | 1296.1 HKD 165.72 USD | — - | 150.34M HKD 19.22M USD |
| SSE 180 Health Care Index H50006.SS | 4909.48 CNY 724.38 USD |
+2.41
|
129.41M CNY 19.09M USD | 4737.85 CNY 699.06 USD | 4923.67 CNY 726.47 USD | — - | 129.41M CNY 19.09M USD |
| CSI A Share Resource Industries 000805.SS | 7971.87 CNY 1176.23 USD |
+4.9
|
126.72M CNY 18.7M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 126.72M CNY 18.7M USD |
| CSI SWS Liquor Index 930622.SS | 26843.7 CNY 3960.71 USD |
+1.01
|
113.19M CNY 16.7M USD | 26342.6 CNY 3886.77 USD | 26904.96 CNY 3969.75 USD | — - | 113.19M CNY 16.7M USD |
| CSI Liquor Index 399997.SS | 6667.5 CNY 983.77 USD |
+1.01
|
113.19M CNY 16.7M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 113.19M CNY 16.7M USD |
| SSE B Share Index 000003.SS | 267.75 USD — |
+1.85
|
13.81M USD — | 263.41 USD — | 267.94 USD — | — - | 13.81M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8183.08 CNY 1207.39 USD |
+2.29
|
87.59M CNY 12.92M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 87.59M CNY 12.92M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11525.7 CNY 1700.58 USD |
+6.66
|
85.63M CNY 12.63M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 85.63M CNY 12.63M USD |
| CSI Smart Select Convertible Bo 931259.SS | 233.31 CNY 34.42 USD |
+2.05
|
82.67M CNY 12.2M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 82.67M CNY 12.2M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3597.57 CNY 530.81 USD |
+0.92
|
78.25M CNY 11.55M USD | 3537.79 CNY 521.99 USD | 3612.24 CNY 532.98 USD | — - | 78.25M CNY 11.55M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2476.86 CNY 365.45 USD |
+1.59
|
76.89M CNY 11.35M USD | 2459.84 CNY 362.94 USD | 2489.59 CNY 367.33 USD | — - | 76.89M CNY 11.35M USD |
| CSI Virtual Reality Index 930821.SS | 3606.82 CNY 532.18 USD |
+1.34
|
76.85M CNY 11.34M USD | 3587.19 CNY 529.28 USD | 3649.5 CNY 538.47 USD | — - | 76.85M CNY 11.34M USD |
| AMAC Printing Index H30050.SS | 1942.32 CNY 286.58 USD |
+0.94
|
74.08M CNY 10.93M USD | 1905.39 CNY 281.13 USD | 1950.88 CNY 287.85 USD | — - | 74.08M CNY 10.93M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13977.56 CNY 2062.35 USD |
+0.25
|
71.14M CNY 10.5M USD | 13820.99 CNY 2039.25 USD | 13979.52 CNY 2062.64 USD | — - | 71.14M CNY 10.5M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3340.42 CNY 492.87 USD |
+0.61
|
70.96M CNY 10.47M USD | 3302.76 CNY 487.31 USD | 3346.55 CNY 493.77 USD | — - | 70.96M CNY 10.47M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 634.47 CNY 93.61 USD |
+1.55
|
68.4M CNY 10.09M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 68.4M CNY 10.09M USD |
| SSE Commodity Equity Index 000066.SS | 4042.6 CNY 596.47 USD |
+3.92
|
53.87M CNY 7.95M USD | 3933.35 CNY 580.35 USD | 4044.96 CNY 596.82 USD | — - | 53.87M CNY 7.95M USD |
| AMAC Hotel & Catering Index H30036.SS | 1919.3 CNY 283.19 USD |
+2.42
|
49.23M CNY 7.26M USD | 1873.13 CNY 276.37 USD | 1919.6 CNY 283.23 USD | — - | 49.23M CNY 7.26M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.1 CNY 112.89 USD |
+0.12
|
33.71M CNY 4.97M USD | 764.1 CNY 112.74 USD | 765.96 CNY 113.01 USD | — - | 33.71M CNY 4.97M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1278.96 CNY 188.71 USD |
+0.05
|
23.02M CNY 3.4M USD | 1276.61 CNY 188.36 USD | 1286.29 CNY 189.79 USD | — - | 23.02M CNY 3.4M USD |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
20.3M CNY 2.99M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 20.3M CNY 2.99M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
20.3M CNY 2.99M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 20.3M CNY 2.99M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9449.01 CNY 1394.17 USD |
+1.82
|
14.6M CNY 2.15M USD | 9310.59 CNY 1373.75 USD | 9450.55 CNY 1394.4 USD | — - | 14.6M CNY 2.15M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6151.29 CNY 907.61 USD |
+0.93
|
13.31M CNY 1.96M USD | 6150.05 CNY 907.42 USD | 6268.53 CNY 924.9 USD | — - | 13.31M CNY 1.96M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.44 CNY 30.02 USD |
-0.02
|
12.69M CNY 1.87M USD | 203.42 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 12.69M CNY 1.87M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.43 CNY 26.77 USD |
-0.04
|
12.47M CNY 1.84M USD | 181.4 CNY 26.77 USD | 181.53 CNY 26.78 USD | — - | 12.47M CNY 1.84M USD |
| CES Gaming Top 10 Index CESG10.SS | 2391.94 HKD 305.84 USD |
+1.12
|
13.96M HKD 1.78M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 13.96M HKD 1.78M USD |
| NEEQ Innovation Component Index 899003.SS | 1038.25 CNY 153.19 USD |
+0.24
|
10.73M CNY 1.58M USD | 1035.62 CNY 152.8 USD | 1039.58 CNY 153.39 USD | — - | 10.73M CNY 1.58M USD |
| CSI RAFI 300 Index H30362.SS | 6821.18 CNY 1006.45 USD |
+1.78
|
7.91M CNY 1.17M USD | 6704.34 CNY 989.21 USD | 6827 CNY 1007.3 USD | — - | 7.91M CNY 1.17M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
6.26M CNY 924.09K USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 6.26M CNY 924.09K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.69 CNY 37.73 USD |
<0.01
|
5.72M CNY 844.12K USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 5.72M CNY 844.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.36 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.36 CNY 34.58 USD | 234.36 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.61 CNY 33.29 USD |
<0.01
|
110K CNY 16.23K USD | 225.61 CNY 33.29 USD | 225.61 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
26K CNY 3.84K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 26K CNY 3.84K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.97 CNY 30.54 USD |
<0.01
|
26K CNY 3.84K USD | 206.97 CNY 30.54 USD | 206.97 CNY 30.54 USD | — - | 26K CNY 3.84K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
26K CNY 3.84K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 26K CNY 3.84K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4719.47 CNY 696.34 USD |
+5.43
|
— — | 4645.9 CNY 685.49 USD | 4727.03 CNY 697.46 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11450.74 CNY 1689.52 USD |
+2.77
|
— — | 11181.62 CNY 1649.81 USD | 11474.96 CNY 1693.1 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11697.52 CNY 1725.93 USD |
+7.19
|
— — | 11528.08 CNY 1700.93 USD | 11771.64 CNY 1736.87 USD | — - | — — |
| MSCI China A International 704843.SS | 2103.43 CNY 310.35 USD |
+1.85
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3633.5 CNY 536.11 USD |
+6.73
|
— — | 3599.11 CNY 531.04 USD | 3652.33 CNY 538.89 USD | — - | — — |