หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Dividend i H50025.SS | 30049.07 CNY 4433.65 USD |
+1.58
|
196.13M CNY 28.94M USD | 29435.84 CNY 4343.17 USD | 30049.35 CNY 4433.69 USD | — - | 196.13M CNY 28.94M USD |
| CSI Alcoholic Drink Index 399987.SS | 3977.38 CNY 586.85 USD |
+0.91
|
191.65M CNY 28.28M USD | 3904.31 CNY 576.07 USD | 3983.38 CNY 587.74 USD | — - | 191.65M CNY 28.28M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1406.73 HKD 179.87 USD |
+2.1
|
220.16M HKD 28.15M USD | 1382.31 HKD 176.75 USD | 1408.09 HKD 180.04 USD | — - | 220.16M HKD 28.15M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3343.5 CNY 493.32 USD |
+0.7
|
188.37M CNY 27.79M USD | 3302.76 CNY 487.31 USD | 3346.55 CNY 493.77 USD | — - | 188.37M CNY 27.79M USD |
| AMAC Timber Processing Index H30047.SS | 3781.28 CNY 557.92 USD |
+3.92
|
186.25M CNY 27.48M USD | 3655.86 CNY 539.41 USD | 3798.59 CNY 560.47 USD | — - | 186.25M CNY 27.48M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2475.86 CNY 365.31 USD |
+1.55
|
179.06M CNY 26.42M USD | 2459.84 CNY 362.94 USD | 2489.59 CNY 367.33 USD | — - | 179.06M CNY 26.42M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9451.98 CNY 1394.61 USD |
+1.86
|
171.3M CNY 25.27M USD | 9310.59 CNY 1373.75 USD | 9462.48 CNY 1396.16 USD | — - | 171.3M CNY 25.27M USD |
| SSE Convertible Bond Index 000139.SS | 435.57 CNY 64.27 USD |
+1.45
|
167.43M CNY 24.7M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 167.43M CNY 24.7M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11530.11 CNY 1701.23 USD |
+6.7
|
163.75M CNY 24.16M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 163.75M CNY 24.16M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1295.73 HKD 165.68 USD |
+4.54
|
181.27M HKD 23.18M USD | 1244.41 HKD 159.11 USD | 1297.85 HKD 165.95 USD | — - | 181.27M HKD 23.18M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11528.73 CNY 1701.03 USD |
+1.81
|
153.76M CNY 22.69M USD | 11260.87 CNY 1661.51 USD | 11529.14 CNY 1701.09 USD | — - | 153.76M CNY 22.69M USD |
| SSE Commodity Equity Index 000066.SS | 4041.35 CNY 596.29 USD |
+3.89
|
151.79M CNY 22.4M USD | 3933.35 CNY 580.35 USD | 4044.96 CNY 596.82 USD | — - | 151.79M CNY 22.4M USD |
| SSE Health Care Dividend index H50026.SS | 7061.74 CNY 1041.94 USD |
+1.08
|
146.81M CNY 21.66M USD | 6945.55 CNY 1024.8 USD | 7062.15 CNY 1042 USD | — - | 146.81M CNY 21.66M USD |
| CES HK Biotechnology Index CESHKB.SS | 7079.1 HKD 905.15 USD |
+3.42
|
164.89M HKD 21.08M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 164.89M HKD 21.08M USD |
| CSI Virtual Reality Index 930821.SS | 3601.88 CNY 531.45 USD |
+1.2
|
140.34M CNY 20.71M USD | 3587.19 CNY 529.28 USD | 3649.5 CNY 538.47 USD | — - | 140.34M CNY 20.71M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1837.55 CNY 271.12 USD |
+1.75
|
140.27M CNY 20.7M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 140.27M CNY 20.7M USD |
| SSE 180 Health Care Index H50006.SS | 4909.48 CNY 724.38 USD |
+2.41
|
129.41M CNY 19.09M USD | 4737.85 CNY 699.06 USD | 4923.67 CNY 726.47 USD | — - | 129.41M CNY 19.09M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2746.07 CNY 405.17 USD |
+1.17
|
120.6M CNY 17.79M USD | 2693.82 CNY 397.46 USD | 2747.73 CNY 405.42 USD | — - | 120.6M CNY 17.79M USD |
| SSE 50 Equal Weight Index 000050.SS | 2300.32 CNY 339.41 USD |
+1.7
|
120.6M CNY 17.79M USD | 2271.82 CNY 335.2 USD | 2301.62 CNY 339.6 USD | — - | 120.6M CNY 17.79M USD |
| SSE 50 Index 000016.SS | 2890.91 CNY 426.55 USD |
+1.58
|
120.6M CNY 17.79M USD | 2851.54 CNY 420.74 USD | 2892.53 CNY 426.78 USD | — - | 120.6M CNY 17.79M USD |
| CSI SWS Liquor Index 930622.SS | 26843.7 CNY 3960.71 USD |
+1.01
|
113.19M CNY 16.7M USD | 26342.6 CNY 3886.77 USD | 26904.96 CNY 3969.75 USD | — - | 113.19M CNY 16.7M USD |
| CSI Liquor Index 399997.SS | 6667.5 CNY 983.77 USD |
+1.01
|
113.19M CNY 16.7M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 113.19M CNY 16.7M USD |
| SSE B Share Index 000003.SS | 267.85 USD — |
+1.89
|
14.25M USD — | 263.41 USD — | 267.94 USD — | — - | 14.25M USD — |
| CSI Equal Weight 90 Index 000971.SS | 3394.5 CNY 500.85 USD |
+1.59
|
96.15M CNY 14.19M USD | 3371.99 CNY 497.53 USD | 3404.66 CNY 502.35 USD | — - | 96.15M CNY 14.19M USD |
| CSI Securities Times Main Board 931687.SS | 1709.77 CNY 252.27 USD |
+1.54
|
93.24M CNY 13.76M USD | 1689.6 CNY 249.3 USD | 1710.55 CNY 252.39 USD | — - | 93.24M CNY 13.76M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CSI Smart Select Convertible Bo 931259.SS | 233.33 CNY 34.43 USD |
+2.06
|
84.57M CNY 12.48M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 84.57M CNY 12.48M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3599.52 CNY 531.1 USD |
+0.98
|
79.75M CNY 11.77M USD | 3537.79 CNY 521.99 USD | 3612.24 CNY 532.98 USD | — - | 79.75M CNY 11.77M USD |
| AMAC Printing Index H30050.SS | 1945.18 CNY 287.01 USD |
+1.09
|
75.22M CNY 11.1M USD | 1905.39 CNY 281.13 USD | 1950.88 CNY 287.85 USD | — - | 75.22M CNY 11.1M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2830.41 CNY 417.62 USD |
+1.34
|
72.26M CNY 10.66M USD | 2824.12 CNY 416.69 USD | 2864.06 CNY 422.58 USD | — - | 72.26M CNY 10.66M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13977.56 CNY 2062.35 USD |
+0.25
|
71.14M CNY 10.5M USD | 13820.99 CNY 2039.25 USD | 13979.52 CNY 2062.64 USD | — - | 71.14M CNY 10.5M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 634.17 CNY 93.57 USD |
+1.5
|
69.54M CNY 10.26M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 69.54M CNY 10.26M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5282.09 CNY 779.36 USD |
+4.79
|
65.65M CNY 9.69M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 65.65M CNY 9.69M USD |
| SSE Materials Sector Index 000033.SS | 3687.52 CNY 544.08 USD |
+5.63
|
65.65M CNY 9.69M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 65.65M CNY 9.69M USD |
| CSI Upstream resources Industry 000961.SS | 5382.13 CNY 794.12 USD |
+4.95
|
61.71M CNY 9.11M USD | 5185.01 CNY 765.03 USD | 5391.07 CNY 795.44 USD | — - | 61.71M CNY 9.11M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9710.81 CNY 1432.8 USD |
+6.65
|
50.57M CNY 7.46M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 50.57M CNY 7.46M USD |
| AMAC Hotel & Catering Index H30036.SS | 1921.03 CNY 283.44 USD |
+2.51
|
50.22M CNY 7.41M USD | 1873.13 CNY 276.37 USD | 1921.27 CNY 283.48 USD | — - | 50.22M CNY 7.41M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11541.72 CNY 1702.95 USD |
+0.5
|
47.48M CNY 7.01M USD | 11411.96 CNY 1683.8 USD | 11546.31 CNY 1703.62 USD | — - | 47.48M CNY 7.01M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7222.14 CNY 1065.61 USD |
+1.49
|
40.74M CNY 6.01M USD | 7165.68 CNY 1057.28 USD | 7250.28 CNY 1069.76 USD | — - | 40.74M CNY 6.01M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.22 CNY 112.91 USD |
+0.13
|
35.17M CNY 5.19M USD | 764.1 CNY 112.74 USD | 765.96 CNY 113.01 USD | — - | 35.17M CNY 5.19M USD |
| SSE 380 Value Index Index 000118.SS | 10250.16 CNY 1512.38 USD |
+2.71
|
33.04M CNY 4.87M USD | 9985.1 CNY 1473.27 USD | 10254.34 CNY 1513 USD | — - | 33.04M CNY 4.87M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1279.58 CNY 188.8 USD |
+0.1
|
23.11M CNY 3.41M USD | 1276.61 CNY 188.36 USD | 1286.29 CNY 189.79 USD | — - | 23.11M CNY 3.41M USD |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
20.45M CNY 3.02M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 20.45M CNY 3.02M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
20.45M CNY 3.02M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 20.45M CNY 3.02M USD |
| CES Gaming Top 10 Index CESG10.SS | 2397.71 HKD 306.58 USD |
+1.36
|
16.29M HKD 2.08M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 16.29M HKD 2.08M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.44 CNY 30.02 USD |
-0.02
|
12.83M CNY 1.89M USD | 203.42 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 12.83M CNY 1.89M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.43 CNY 26.77 USD |
-0.04
|
12.6M CNY 1.86M USD | 181.4 CNY 26.77 USD | 181.53 CNY 26.78 USD | — - | 12.6M CNY 1.86M USD |
| NEEQ Innovation Component Index 899003.SS | 1038.17 CNY 153.18 USD |
+0.24
|
11.17M CNY 1.65M USD | 1035.62 CNY 152.8 USD | 1039.58 CNY 153.39 USD | — - | 11.17M CNY 1.65M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2011.51 CNY 296.79 USD |
+1.8
|
9.69M CNY 1.43M USD | 1990.79 CNY 293.73 USD | 2019.4 CNY 297.96 USD | — - | 9.69M CNY 1.43M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
6.26M CNY 924.09K USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 6.26M CNY 924.09K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.69 CNY 37.73 USD |
<0.01
|
5.79M CNY 853.56K USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 5.79M CNY 853.56K USD |
| CSI 1000 Index 000852.SS | 8300.32 CNY 1224.69 USD |
+1.73
|
4.29M CNY 633.41K USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 4.29M CNY 633.41K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.36 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.36 CNY 34.58 USD | 234.36 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.61 CNY 33.29 USD |
<0.01
|
110K CNY 16.23K USD | 225.61 CNY 33.29 USD | 225.61 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
26K CNY 3.84K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 26K CNY 3.84K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.97 CNY 30.54 USD |
<0.01
|
26K CNY 3.84K USD | 206.97 CNY 30.54 USD | 206.97 CNY 30.54 USD | — - | 26K CNY 3.84K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
26K CNY 3.84K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 26K CNY 3.84K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4721.21 CNY 696.6 USD |
+5.47
|
— — | 4645.9 CNY 685.49 USD | 4730.82 CNY 698.02 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11466.45 CNY 1691.84 USD |
+2.91
|
— — | 11181.62 CNY 1649.81 USD | 11474.96 CNY 1693.1 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11729.04 CNY 1730.58 USD |
+7.47
|
— — | 11528.08 CNY 1700.93 USD | 11771.64 CNY 1736.87 USD | — - | — — |
| MSCI China A International 704843.SS | 2102.7 CNY 310.25 USD |
+1.81
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3648.55 CNY 538.33 USD |
+7.17
|
— — | 3599.11 CNY 531.04 USD | 3652.33 CNY 538.89 USD | — - | — — |