ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4402.63 USD — |
-0.22
|
3.36B USD — | 4398.6 USD — | 4409.56 USD — | — - | 3.36B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4401.36 USD — |
-0.22
|
3.36B USD — | 4395.48 USD — | 4408.49 USD — | — - | 3.36B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1366.4 USD — |
-0.59
|
687.19M USD — | 1364.88 USD — | 1369.27 USD — | — - | 687.19M USD — |
| CSI Central State-owned Enterpr 000926.SS | 2123.9 CNY 295.31 USD |
-0.1
|
4.2B CNY 584.56M USD | 2119.5 CNY 294.7 USD | 2126.86 CNY 295.73 USD | — - | 4.2B CNY 584.56M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7896.13 CNY 1097.9 USD |
-0.03
|
3.93B CNY 546.91M USD | 7878.75 CNY 1095.49 USD | 7916.18 CNY 1100.69 USD | — - | 3.93B CNY 546.91M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Large and Mid and Small Cap 000060.SS | 4044.64 CNY 562.38 USD |
-0.04
|
3.84B CNY 534.31M USD | 4041.41 CNY 561.93 USD | 4055.75 CNY 563.92 USD | — - | 3.84B CNY 534.31M USD |
| CSI RAFI 300 Index H30362.SS | 6194.76 CNY 861.34 USD |
-0.19
|
3.67B CNY 510.64M USD | 6192.32 CNY 861 USD | 6205.54 CNY 862.84 USD | — - | 3.67B CNY 510.64M USD |
| CSI 500 Net Total Return Index N00905.SS | 6892.4 CNY 958.34 USD |
+0.32
|
3.67B CNY 510.19M USD | 6851.73 CNY 952.69 USD | 6913.71 CNY 961.31 USD | — - | 3.67B CNY 510.19M USD |
| CSI 500 Index 000905.SS | 5758.55 CNY 800.69 USD |
+0.32
|
3.67B CNY 509.91M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 3.67B CNY 509.91M USD |
| CSI 500 Equal Weight Index 000982.SS | 7177.59 CNY 998 USD |
+0.23
|
3.67B CNY 509.91M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 3.67B CNY 509.91M USD |
| SSE HK Equities Index H50069.SS | 3367.48 HKD 430.57 USD |
-0.3
|
3.91B HKD 500.14M USD | 3356.07 HKD 429.12 USD | 3377.18 HKD 431.81 USD | — - | 3.91B HKD 500.14M USD |
| CSI HK Connect Composite Index 930930.SS | 3338.05 HKD 426.81 USD |
-0.28
|
3.91B HKD 500.14M USD | 3326.58 HKD 425.34 USD | 3347.54 HKD 428.02 USD | — - | 3.91B HKD 500.14M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1485.87 CNY 206.6 USD |
-0.25
|
3.58B CNY 497.2M USD | 1483.95 CNY 206.33 USD | 1488.78 CNY 207 USD | — - | 3.58B CNY 497.2M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3355.91 CNY 466.62 USD |
+0.33
|
3.55B CNY 493.51M USD | 3336.71 CNY 463.95 USD | 3357.62 CNY 466.86 USD | — - | 3.55B CNY 493.51M USD |
| SSE Mid and Small Cap Index 000046.SS | 4297.21 CNY 597.5 USD |
+0.05
|
3.52B CNY 489.67M USD | 4286.96 CNY 596.07 USD | 4306.31 CNY 598.76 USD | — - | 3.52B CNY 489.67M USD |
| CES Stock Connect 300 Index CES300.SS | 4732.51 CNY 658.02 USD |
-0.31
|
3.45B CNY 480.11M USD | 4723.29 CNY 656.74 USD | 4743.35 CNY 659.53 USD | — - | 3.45B CNY 480.11M USD |
| CSI300 Inversed Index H30083.SS | 1523.38 CNY 211.82 USD |
+0.18
|
3.43B CNY 477.46M USD | 1520.69 CNY 211.44 USD | 1524.94 CNY 212.03 USD | — - | 3.43B CNY 477.46M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1140.66 CNY 158.6 USD |
+0.17
|
3.43B CNY 477.46M USD | 1138.64 CNY 158.32 USD | 1141.83 CNY 158.76 USD | — - | 3.43B CNY 477.46M USD |
| CSI China Reform Central State- 932004.SS | 1632.48 CNY 226.98 USD |
-0.12
|
3.41B CNY 473.97M USD | 1628.74 CNY 226.47 USD | 1634.06 CNY 227.21 USD | — - | 3.41B CNY 473.97M USD |
| CSI 300 Equal Weight Index 000984.SS | 3857.94 CNY 536.42 USD |
-0.13
|
3.39B CNY 471.85M USD | 3853.72 CNY 535.83 USD | 3864.74 CNY 537.37 USD | — - | 3.39B CNY 471.85M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5312.79 CNY 738.71 USD |
-0.28
|
3.39B CNY 471.85M USD | 5304.6 CNY 737.57 USD | 5322.03 CNY 739.99 USD | — - | 3.39B CNY 471.85M USD |
| CSI BOC International 300 ESG I 931598.SS | 1305.25 CNY 181.49 USD |
-0.16
|
3.38B CNY 469.79M USD | 1303.73 CNY 181.27 USD | 1307.39 CNY 181.78 USD | — - | 3.38B CNY 469.79M USD |
| CSI 300 Net Total Return Index N00300.SS | 5387.57 CNY 749.11 USD |
-0.15
|
3.36B CNY 466.66M USD | 5380.94 CNY 748.18 USD | 5396.12 CNY 750.29 USD | — - | 3.36B CNY 466.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1410.41 CNY 196.11 USD |
-0.09
|
3.35B CNY 465.92M USD | 1408.31 CNY 195.82 USD | 1412.54 CNY 196.4 USD | — - | 3.35B CNY 465.92M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2037.13 CNY 283.25 USD |
-0.29
|
3.35B CNY 465.57M USD | 2031.79 CNY 282.51 USD | 2043.22 CNY 284.1 USD | — - | 3.35B CNY 465.57M USD |
| CSI300 Leveraged 2X Index H30082.SS | 938.08 CNY 130.43 USD |
-0.32
|
3.35B CNY 465.57M USD | 935.62 CNY 130.09 USD | 940.89 CNY 130.82 USD | — - | 3.35B CNY 465.57M USD |
| CSI RAFI 400 Index 000966.SS | 7033.29 CNY 977.93 USD |
+0.15
|
3.26B CNY 452.61M USD | 7006.46 CNY 974.2 USD | 7045.62 CNY 979.65 USD | — - | 3.26B CNY 452.61M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10891.8 CNY 1514.43 USD |
-0.19
|
3.16B CNY 439.48M USD | 10887.61 CNY 1513.85 USD | 10917.45 CNY 1518 USD | — - | 3.16B CNY 439.48M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6284.93 HKD 803.61 USD |
-0.21
|
3.38B HKD 432.01M USD | 6276.08 HKD 802.48 USD | 6294.62 HKD 804.85 USD | — - | 3.38B HKD 432.01M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI High-End Manufacturing Them 930820.SS | 6028.28 CNY 838.19 USD |
+0.11
|
3.06B CNY 425.78M USD | 6003.87 CNY 834.8 USD | 6043.71 CNY 840.34 USD | — - | 3.06B CNY 425.78M USD |
| CSI 300 Index 000300.SS | 3858.77 CNY 536.54 USD |
-0.14
|
3.02B CNY 419.89M USD | 3853.62 CNY 535.82 USD | 3864.43 CNY 537.32 USD | — - | 3.02B CNY 419.89M USD |
| CSI 800 Value Index H30356.SS | 6110.78 CNY 849.66 USD |
-0.14
|
2.91B CNY 404.78M USD | 6110.72 CNY 849.66 USD | 6129.9 CNY 852.32 USD | — - | 2.91B CNY 404.78M USD |
| CSI RAFI 200 Index 000965.SS | 5174.04 CNY 719.42 USD |
-0.21
|
2.91B CNY 404.3M USD | 5172.5 CNY 719.2 USD | 5187.02 CNY 721.22 USD | — - | 2.91B CNY 404.3M USD |
| CSI 500 ESG Index 931648.SS | 1039.26 CNY 144.5 USD |
+0.38
|
2.82B CNY 391.8M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 2.82B CNY 391.8M USD |
| CSI 300 ESG Index 931463.SS | 1072.6 CNY 149.14 USD |
-0.19
|
2.81B CNY 390.2M USD | 1071.57 CNY 149 USD | 1074.33 CNY 149.38 USD | — - | 2.81B CNY 390.2M USD |
| SSE New Composite Index 000017.SS | 2851.25 CNY 396.45 USD |
-0.09
|
2.8B CNY 389.49M USD | 2847.03 CNY 395.86 USD | 2855.77 CNY 397.08 USD | — - | 2.8B CNY 389.49M USD |
| SSE Free Float Index 000090.SS | 1219.35 CNY 169.54 USD |
+0.05
|
2.8B CNY 389.49M USD | 1215.49 CNY 169.01 USD | 1220.92 CNY 169.76 USD | — - | 2.8B CNY 389.49M USD |
| CSI RAFI 500 Index H30363.SS | 7422.32 CNY 1032.02 USD |
+0.05
|
2.79B CNY 388.59M USD | 7398.83 CNY 1028.76 USD | 7436.37 CNY 1033.98 USD | — - | 2.79B CNY 388.59M USD |
| SSEF 200 Index 000098.SS | 5112.3 CNY 710.83 USD |
-0.15
|
2.79B CNY 388.36M USD | 5108.74 CNY 710.34 USD | 5125.65 CNY 712.69 USD | — - | 2.79B CNY 388.36M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5248.7 CNY 729.8 USD |
+0.87
|
2.75B CNY 382.71M USD | 5185.91 CNY 721.07 USD | 5259.07 CNY 731.24 USD | — - | 2.75B CNY 382.71M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5826.6 CNY 810.15 USD |
+0.66
|
2.74B CNY 380.75M USD | 5762.34 CNY 801.22 USD | 5843.01 CNY 812.43 USD | — - | 2.74B CNY 380.75M USD |
| CSI 800 Index 000906.SS | 4171.22 CNY 579.98 USD |
-0.03
|
2.72B CNY 377.85M USD | 4161.17 CNY 578.58 USD | 4178.7 CNY 581.02 USD | — - | 2.72B CNY 377.85M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2686.36 CNY 373.52 USD |
-0.13
|
2.69B CNY 373.59M USD | 2677.76 CNY 372.33 USD | 2690.38 CNY 374.08 USD | — - | 2.69B CNY 373.59M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6925.59 CNY 962.96 USD |
+0.06
|
2.64B CNY 366.76M USD | 6898.44 CNY 959.18 USD | 6937.17 CNY 964.57 USD | — - | 2.64B CNY 366.76M USD |
| CSI Free Float Index 000902.SS | 5124 CNY 712.46 USD |
+0.18
|
2.58B CNY 358.82M USD | 5100.2 CNY 709.15 USD | 5131.54 CNY 713.51 USD | — - | 2.58B CNY 358.82M USD |
| CSI China A Share Index 930903.SS | 3324.29 CNY 462.22 USD |
+0.18
|
2.58B CNY 358.64M USD | 3308.83 CNY 460.07 USD | 3329.16 CNY 462.9 USD | — - | 2.58B CNY 358.64M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5391.9 CNY 749.71 USD |
-0.05
|
2.57B CNY 357.75M USD | 5377.68 CNY 747.73 USD | 5399.32 CNY 750.74 USD | — - | 2.57B CNY 357.75M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CES China 280 Index CES280.SS | 6575.85 CNY 914.33 USD |
+0.12
|
2.5B CNY 347.4M USD | 6548.35 CNY 910.51 USD | 6585.66 CNY 915.69 USD | — - | 2.5B CNY 347.4M USD |
| CSI 300 AH Select Index 930767.SS | 5161.73 CNY 717.7 USD |
-0.06
|
2.46B CNY 342.15M USD | 5146.82 CNY 715.63 USD | 5169.33 CNY 718.76 USD | — - | 2.46B CNY 342.15M USD |
| AMAC Information Technology Ind H11044.SS | 3071.53 CNY 427.08 USD |
+0.52
|
2.45B CNY 340.4M USD | 3041.08 CNY 422.84 USD | 3090.51 CNY 429.72 USD | — - | 2.45B CNY 340.4M USD |
| SSE180 Inversed 2X Index H50047.SS | 428.15 CNY 59.53 USD |
+0.22
|
2.43B CNY 337.62M USD | 427.24 CNY 59.41 USD | 429.61 CNY 59.73 USD | — - | 2.43B CNY 337.62M USD |
| SSE180 Inversed Index H50046.SS | 3685.12 CNY 512.39 USD |
+0.16
|
2.4B CNY 334.22M USD | 3680.28 CNY 511.72 USD | 3690.49 CNY 513.14 USD | — - | 2.4B CNY 334.22M USD |
| CSI All Share Index 000985.SS | 4822 CNY 670.47 USD |
+0.18
|
2.4B CNY 333.71M USD | 4799.65 CNY 667.36 USD | 4829.09 CNY 671.45 USD | — - | 2.4B CNY 333.71M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24869.45 CNY 3457.93 USD |
+0.49
|
2.39B CNY 332.11M USD | 24703.25 CNY 3434.82 USD | 24896.68 CNY 3461.72 USD | — - | 2.39B CNY 332.11M USD |
| CSI Hong Kong 300 Index H11164.SS | 2099.64 HKD 268.46 USD |
-0.34
|
2.54B HKD 325.14M USD | 2092.61 HKD 267.57 USD | 2105.85 HKD 269.26 USD | — - | 2.54B HKD 325.14M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11691.65 CNY 1625.65 USD |
-0.19
|
2.33B CNY 324.35M USD | 11685.65 CNY 1624.81 USD | 11722.85 CNY 1629.98 USD | — - | 2.33B CNY 324.35M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10957.47 CNY 1523.56 USD |
-0.1
|
2.33B CNY 324.35M USD | 10947.33 CNY 1522.15 USD | 10974.11 CNY 1525.88 USD | — - | 2.33B CNY 324.35M USD |
| SSE 180 Index 000010.SS | 8563.34 CNY 1190.68 USD |
-0.14
|
2.32B CNY 322.68M USD | 8550.63 CNY 1188.91 USD | 8574.43 CNY 1192.22 USD | — - | 2.32B CNY 322.68M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2227.88 CNY 309.77 USD |
-0.32
|
2.32B CNY 322.68M USD | 2221.25 CNY 308.85 USD | 2233.66 CNY 310.58 USD | — - | 2.32B CNY 322.68M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8069.41 CNY 1122 USD |
-0.15
|
2.32B CNY 322.27M USD | 8066.53 CNY 1121.6 USD | 8085.06 CNY 1124.17 USD | — - | 2.32B CNY 322.27M USD |
| SSE Medium Enterprise Composite 000020.SS | 1272.68 CNY 176.96 USD |
+0.5
|
2.28B CNY 317.17M USD | 1262.22 CNY 175.5 USD | 1274.3 CNY 177.18 USD | — - | 2.28B CNY 317.17M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1569.64 CNY 218.25 USD |
-0.19
|
2.26B CNY 314.93M USD | 1569.31 CNY 218.2 USD | 1574.38 CNY 218.91 USD | — - | 2.26B CNY 314.93M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6756.87 CNY 939.5 USD |
+1.24
|
2.23B CNY 309.95M USD | 6653.11 CNY 925.07 USD | 6788.37 CNY 943.88 USD | — - | 2.23B CNY 309.95M USD |
| SSE SmallCap Index 000045.SS | 4602.28 CNY 639.92 USD |
+0.19
|
2.22B CNY 308.09M USD | 4581.1 CNY 636.97 USD | 4615.29 CNY 641.73 USD | — - | 2.22B CNY 308.09M USD |
| CSI CICC Select 300 Index 931069.SS | 4388.49 CNY 610.19 USD |
-0.12
|
2.2B CNY 305.98M USD | 4382.47 CNY 609.35 USD | 4395.48 CNY 611.16 USD | — - | 2.2B CNY 305.98M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4440.26 CNY 617.39 USD |
-0.08
|
2.12B CNY 295.19M USD | 4438.4 CNY 617.13 USD | 4454.61 CNY 619.38 USD | — - | 2.12B CNY 295.19M USD |
| SSE Conglomerates Index 000008.SS | 3293.41 CNY 457.93 USD |
-0.28
|
2.1B CNY 292.5M USD | 3292.95 CNY 457.86 USD | 3306.4 CNY 459.73 USD | — - | 2.1B CNY 292.5M USD |
| SSEF 300 Index 000099.SS | 7734.81 CNY 1075.47 USD |
+0.14
|
2.07B CNY 288.15M USD | 7708.86 CNY 1071.87 USD | 7751.16 CNY 1077.75 USD | — - | 2.07B CNY 288.15M USD |
| CSI All Share Financials Index 000992.SS | 5693.64 CNY 791.66 USD |
+0.05
|
2.07B CNY 287.52M USD | 5683.32 CNY 790.23 USD | 5718.98 CNY 795.19 USD | — - | 2.07B CNY 287.52M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6139.35 CNY 853.64 USD |
+0.2
|
2.04B CNY 283.38M USD | 6111.34 CNY 849.74 USD | 6156.56 CNY 856.03 USD | — - | 2.04B CNY 283.38M USD |
| CSI 180 ESG INDEX 931088.SS | 1213.21 CNY 168.69 USD |
-0.15
|
2.02B CNY 280.51M USD | 1211.34 CNY 168.43 USD | 1214.88 CNY 168.92 USD | — - | 2.02B CNY 280.51M USD |
| Shanghai Composite 000001.SS | 3375.03 CNY 469.28 USD |
-0.06
|
2.01B CNY 280.1M USD | 3368.88 CNY 468.42 USD | 3379.22 CNY 469.86 USD | — - | 2.01B CNY 280.1M USD |
| 000002.SS 000002.SS | 3537.48 CNY 491.86 USD |
-0.06
|
2.01B CNY 279.47M USD | 3531.02 CNY 490.96 USD | 3541.86 CNY 492.47 USD | — - | 2.01B CNY 279.47M USD |
| CSI All Share Industrials Index 000988.SS | 3185.64 CNY 442.94 USD |
-0.21
|
2B CNY 278.32M USD | 3182.64 CNY 442.53 USD | 3194.89 CNY 444.23 USD | — - | 2B CNY 278.32M USD |
| SSE Corporate Governance Index 000019.SS | 1126.84 CNY 156.68 USD |
-0.22
|
2B CNY 278.27M USD | 1125.21 CNY 156.45 USD | 1128.68 CNY 156.94 USD | — - | 2B CNY 278.27M USD |
| SSE Industrial Index 000004.SS | 2883.66 CNY 400.95 USD |
<0.01
|
1.99B CNY 276.59M USD | 2875.11 CNY 399.76 USD | 2886.34 CNY 401.33 USD | — - | 1.99B CNY 276.59M USD |
| SSE 380 Equal Weight Index 000115.SS | 7199.93 CNY 1001.1 USD |
+0.21
|
1.93B CNY 268.27M USD | 7166.14 CNY 996.4 USD | 7217.23 CNY 1003.51 USD | — - | 1.93B CNY 268.27M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5096.61 CNY 708.65 USD |
-0.37
|
1.92B CNY 267.4M USD | 5096.56 CNY 708.64 USD | 5111.41 CNY 710.71 USD | — - | 1.92B CNY 267.4M USD |
| SSE 380 Index 000009.SS | 5432.86 CNY 755.4 USD |
+0.18
|
1.92B CNY 267.19M USD | 5409.83 CNY 752.2 USD | 5447.94 CNY 757.5 USD | — - | 1.92B CNY 267.19M USD |
| AMAC Mining Index H11031.SS | 2481.1 CNY 344.98 USD |
+0.12
|
1.92B CNY 266.91M USD | 2469.32 CNY 343.34 USD | 2484.49 CNY 345.45 USD | — - | 1.92B CNY 266.91M USD |
| SSE 180 relative Value Index 000031.SS | 3080.61 CNY 428.34 USD |
-0.14
|
1.91B CNY 265.71M USD | 3079.15 CNY 428.14 USD | 3090.26 CNY 429.68 USD | — - | 1.91B CNY 265.71M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7822.89 CNY 1087.72 USD |
+0.1
|
1.91B CNY 265.4M USD | 7799.01 CNY 1084.4 USD | 7839.99 CNY 1090.1 USD | — - | 1.91B CNY 265.4M USD |
| CSI RAFI 600 Index 000967.SS | 5792.53 CNY 805.41 USD |
-0.12
|
1.85B CNY 257.59M USD | 5788.91 CNY 804.91 USD | 5805.34 CNY 807.19 USD | — - | 1.85B CNY 257.59M USD |
| CES China 120 Index CES120.SS | 6435.54 CNY 894.82 USD |
-0.47
|
1.85B CNY 257.48M USD | 6425.88 CNY 893.48 USD | 6455.15 CNY 897.55 USD | — - | 1.85B CNY 257.48M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1594.61 CNY 221.72 USD |
-0.05
|
1.84B CNY 255.98M USD | 1592.37 CNY 221.41 USD | 1597.89 CNY 222.18 USD | — - | 1.84B CNY 255.98M USD |
| AMAC Financials Index H11046.SS | 4082.02 CNY 567.58 USD |
+0.04
|
1.82B CNY 252.71M USD | 4075.1 CNY 566.62 USD | 4099.76 CNY 570.04 USD | — - | 1.82B CNY 252.71M USD |
| SZFI 200 Index 399703.SS | 6313.92 CNY 877.91 USD |
-0.15
|
1.78B CNY 247.7M USD | 6308.51 CNY 877.16 USD | 6328.18 CNY 879.89 USD | — - | 1.78B CNY 247.7M USD |
| CSI 300 Value Index 000919.SS | 5020.71 CNY 698.1 USD |
-0.17
|
1.76B CNY 245.27M USD | 5020.6 CNY 698.08 USD | 5037.62 CNY 700.45 USD | — - | 1.76B CNY 245.27M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4769.63 CNY 663.19 USD |
-0.29
|
1.75B CNY 243.7M USD | 4768.6 CNY 663.04 USD | 4783.21 CNY 665.07 USD | — - | 1.75B CNY 243.7M USD |
| CSI Central State-owned Enterpr 000927.SS | 1893.18 CNY 263.23 USD |
-0.28
|
1.74B CNY 241.71M USD | 1891.69 CNY 263.03 USD | 1897.17 CNY 263.79 USD | — - | 1.74B CNY 241.71M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1128.15 CNY 156.86 USD |
-0.16
|
1.74B CNY 241.58M USD | 1126.83 CNY 156.68 USD | 1130.06 CNY 157.13 USD | — - | 1.74B CNY 241.58M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 200 Index 000904.SS | 4454.74 CNY 619.4 USD |
+0.05
|
1.72B CNY 239.03M USD | 4442.46 CNY 617.69 USD | 4462.45 CNY 620.47 USD | — - | 1.72B CNY 239.03M USD |
| SSE 380 Relative Value Index In 000120.SS | 8194.01 CNY 1139.32 USD |
+0.23
|
1.7B CNY 235.86M USD | 8160.9 CNY 1134.72 USD | 8215.27 CNY 1142.28 USD | — - | 1.7B CNY 235.86M USD |
| CSI 1000 Index 000852.SS | 6134.96 CNY 853.03 USD |
+0.47
|
1.69B CNY 234.89M USD | 6089.96 CNY 846.77 USD | 6143.94 CNY 854.27 USD | — - | 1.69B CNY 234.89M USD |
| CSI Financials index 000934.SS | 5964.72 CNY 829.36 USD |
+0.03
|
1.68B CNY 233.31M USD | 5955.17 CNY 828.03 USD | 5990.74 CNY 832.97 USD | — - | 1.68B CNY 233.31M USD |