ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5713.28 USD — |
-0.57
|
3.24B USD — | 5669.34 USD — | 5765.59 USD — | — - | 3.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5712.26 USD — |
-0.59
|
3.24B USD — | 5668.02 USD — | 5764.3 USD — | — - | 3.24B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1701.41 USD — |
-0.61
|
2.68B USD — | 1689.59 USD — | 1716.94 USD — | — - | 2.68B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4582.82 USD — |
-0.36
|
901.6M USD — | 4529.41 USD — | 4637.25 USD — | — - | 901.6M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6164.05 USD — |
+0.48
|
679.5M USD — | 6064.08 USD — | 6237.25 USD — | — - | 679.5M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1145.45 CNY 169.01 USD |
-3.39
|
4.27B CNY 630.36M USD | 1140 CNY 168.2 USD | 1175.13 CNY 173.39 USD | — - | 4.27B CNY 630.36M USD |
| CES China 120 Index CES120.SS | 6483.37 CNY 956.6 USD |
-1.04
|
4.23B CNY 623.54M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 4.23B CNY 623.54M USD |
| CSI 100 Index 000903.SS | 4578.12 CNY 675.49 USD |
-0.45
|
4.22B CNY 621.95M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.22B CNY 621.95M USD |
| AMAC Special Equipment Manufact H30062.SS | 5125.97 CNY 756.32 USD |
+0.31
|
4.21B CNY 621.71M USD | 5058.01 CNY 746.29 USD | 5160.94 CNY 761.48 USD | — - | 4.21B CNY 621.71M USD |
| CSI Upstream resources Industry 000961.SS | 5128.45 CNY 756.69 USD |
+1.12
|
4.18B CNY 616.98M USD | 5037.27 CNY 743.23 USD | 5157.38 CNY 760.96 USD | — - | 4.18B CNY 616.98M USD |
| CSI One Belt & One Road Index 399991.SS | 3450.19 CNY 509.07 USD |
-0.84
|
4.17B CNY 615.95M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.17B CNY 615.95M USD |
| CSI All Share Telecommunication 000994.SS | 15485.7 CNY 2284.87 USD |
-2.24
|
4.15B CNY 612.19M USD | 15120.91 CNY 2231.05 USD | 16064.31 CNY 2370.24 USD | — - | 4.15B CNY 612.19M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1519.31 CNY 224.17 USD |
-0.24
|
4.15B CNY 611.93M USD | 1507.19 CNY 222.38 USD | 1530.46 CNY 225.81 USD | — - | 4.15B CNY 611.93M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4740.27 CNY 699.41 USD |
-0.45
|
4.14B CNY 610.22M USD | 4697.44 CNY 693.09 USD | 4783.06 CNY 705.73 USD | — - | 4.14B CNY 610.22M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5040.51 CNY 743.71 USD |
+1.82
|
4.12B CNY 608.25M USD | 4948 CNY 730.06 USD | 5075.5 CNY 748.87 USD | — - | 4.12B CNY 608.25M USD |
| SSE Materials Sector Index 000033.SS | 3491 CNY 515.09 USD |
+1.16
|
4.12B CNY 608.25M USD | 3425.56 CNY 505.43 USD | 3515.01 CNY 518.63 USD | — - | 4.12B CNY 608.25M USD |
| SSE Commodity Equity Index 000066.SS | 3890.09 CNY 573.97 USD |
+1.61
|
4.08B CNY 602.06M USD | 3835.27 CNY 565.88 USD | 3909.02 CNY 576.76 USD | — - | 4.08B CNY 602.06M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1976.1 CNY 291.57 USD |
+0.13
|
4.07B CNY 600.72M USD | 1962.34 CNY 289.54 USD | 1977.14 CNY 291.72 USD | — - | 4.07B CNY 600.72M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10805.68 CNY 1594.35 USD |
+1.87
|
4.07B CNY 599.87M USD | 10535.6 CNY 1554.5 USD | 10891.37 CNY 1606.99 USD | — - | 4.07B CNY 599.87M USD |
| CSI Utilities index 000937.SS | 2716.56 CNY 400.82 USD |
+0.58
|
4.04B CNY 596.82M USD | 2683.64 CNY 395.96 USD | 2723.81 CNY 401.89 USD | — - | 4.04B CNY 596.82M USD |
| SSE Mid and Small Cap Index 000046.SS | 5341.42 CNY 788.11 USD |
-0.36
|
4.04B CNY 596.68M USD | 5298.4 CNY 781.76 USD | 5370.04 CNY 792.33 USD | — - | 4.04B CNY 596.68M USD |
| CSI 500 Industrials index H30252.SS | 7772.47 CNY 1146.81 USD |
-0.6
|
3.99B CNY 588.73M USD | 7686.1 CNY 1134.06 USD | 7808.4 CNY 1152.11 USD | — - | 3.99B CNY 588.73M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9105.26 CNY 1343.45 USD |
+1.95
|
3.99B CNY 588.68M USD | 8878.17 CNY 1309.95 USD | 9180.43 CNY 1354.55 USD | — - | 3.99B CNY 588.68M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6702.49 CNY 988.93 USD |
-0.62
|
3.98B CNY 587.46M USD | 6637.34 CNY 979.32 USD | 6736.15 CNY 993.9 USD | — - | 3.98B CNY 587.46M USD |
| SSE New Composite Index 000017.SS | 3370.08 CNY 497.25 USD |
-0.15
|
3.98B CNY 586.61M USD | 3345.89 CNY 493.68 USD | 3378.86 CNY 498.54 USD | — - | 3.98B CNY 586.61M USD |
| SSE Free Float Index 000090.SS | 1470.06 CNY 216.9 USD |
-0.23
|
3.98B CNY 586.61M USD | 1458.65 CNY 215.22 USD | 1475.88 CNY 217.76 USD | — - | 3.98B CNY 586.61M USD |
| SSE SmallCap Index 000045.SS | 6127.08 CNY 904.03 USD |
-0.64
|
3.95B CNY 582.56M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 3.95B CNY 582.56M USD |
| SSE Investment Commodity Index 000102.SS | 7557.41 CNY 1115.07 USD |
-0.22
|
3.93B CNY 579.6M USD | 7483.11 CNY 1104.11 USD | 7593.5 CNY 1120.4 USD | — - | 3.93B CNY 579.6M USD |
| SSE 180 Financials Index H50007.SS | 4971.04 CNY 733.46 USD |
-0.39
|
3.92B CNY 577.92M USD | 4950.47 CNY 730.43 USD | 5015.33 CNY 740 USD | — - | 3.92B CNY 577.92M USD |
| CSI Intelligent Consumer Index 930648.SS | 4058.65 CNY 598.84 USD |
-1.01
|
3.91B CNY 577.29M USD | 4010.57 CNY 591.75 USD | 4118.87 CNY 607.73 USD | — - | 3.91B CNY 577.29M USD |
| SSE Resource 50 index Index 000092.SS | 4993.49 CNY 736.78 USD |
+1.21
|
3.9B CNY 574.96M USD | 4929.17 CNY 727.28 USD | 5017.34 CNY 740.29 USD | — - | 3.9B CNY 574.96M USD |
| SSE Industrials Sector Index 000034.SS | 2050.23 CNY 302.51 USD |
-0.88
|
3.88B CNY 572.84M USD | 2035.19 CNY 300.29 USD | 2056 CNY 303.36 USD | — - | 3.88B CNY 572.84M USD |
| SSE Industrials Sector Equal We 000072.SS | 2862.03 CNY 422.28 USD |
-1.02
|
3.88B CNY 572.84M USD | 2840.67 CNY 419.13 USD | 2874.62 CNY 424.14 USD | — - | 3.88B CNY 572.84M USD |
| SSE Local State-owned Enterpris 000055.SS | 1499.37 CNY 221.23 USD |
+0.18
|
3.85B CNY 567.62M USD | 1488 CNY 219.55 USD | 1500.64 CNY 221.41 USD | — - | 3.85B CNY 567.62M USD |
| CSI Defense Security Index 399813.SS | 6892.82 CNY 1017.01 USD |
-0.62
|
3.83B CNY 565.65M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.83B CNY 565.65M USD |
| SSE 180 Financials Index 000018.SS | 5305.45 CNY 782.8 USD |
-0.39
|
3.83B CNY 565.41M USD | 5283.28 CNY 779.53 USD | 5353.15 CNY 789.84 USD | — - | 3.83B CNY 565.41M USD |
| SSE Industry Top Index 000065.SS | 3488.99 CNY 514.79 USD |
-0.38
|
3.82B CNY 563.88M USD | 3467.36 CNY 511.6 USD | 3504.9 CNY 517.14 USD | — - | 3.82B CNY 563.88M USD |
| SSE 180 Growth Index 000028.SS | 3787.06 CNY 558.77 USD |
+0.08
|
3.81B CNY 562.4M USD | 3751.07 CNY 553.46 USD | 3798 CNY 560.38 USD | — - | 3.81B CNY 562.4M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14369.58 CNY 2120.19 USD |
-0.21
|
3.81B CNY 561.9M USD | 14299.92 CNY 2109.91 USD | 14395.21 CNY 2123.97 USD | — - | 3.81B CNY 561.9M USD |
| CSI All Share Financials Index 000992.SS | 5304.42 CNY 782.65 USD |
-0.57
|
3.79B CNY 559.13M USD | 5285.74 CNY 779.9 USD | 5361.04 CNY 791 USD | — - | 3.79B CNY 559.13M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13361.22 CNY 1971.41 USD |
-0.13
|
3.79B CNY 559.12M USD | 13193.32 CNY 1946.63 USD | 13396.94 CNY 1976.68 USD | — - | 3.79B CNY 559.12M USD |
| SZFI 60 Index 399701.SS | 7684.22 CNY 1133.78 USD |
-0.72
|
3.78B CNY 557.49M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.78B CNY 557.49M USD |
| China Securities Leading Enterp 931802.SS | 1865.18 CNY 275.2 USD |
-0.38
|
3.76B CNY 555.46M USD | 1852.23 CNY 273.29 USD | 1882.68 CNY 277.78 USD | — - | 3.76B CNY 555.46M USD |
| CSI 200 Index 000904.SS | 5959.14 CNY 879.25 USD |
-0.52
|
3.72B CNY 549.33M USD | 5910.7 CNY 872.11 USD | 6005 CNY 886.02 USD | — - | 3.72B CNY 549.33M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2955.04 CNY 436.01 USD |
-0.63
|
3.71B CNY 546.88M USD | 2916.08 CNY 430.26 USD | 2969.26 CNY 438.11 USD | — - | 3.71B CNY 546.88M USD |
| SSE Bohai Industry Top Index H50011.SS | 3247.01 CNY 479.09 USD |
+0.02
|
3.7B CNY 546.52M USD | 3229.1 CNY 476.44 USD | 3263.31 CNY 481.49 USD | — - | 3.7B CNY 546.52M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3538.71 CNY 522.13 USD |
-0.82
|
3.7B CNY 545.41M USD | 3515.02 CNY 518.63 USD | 3567.8 CNY 526.42 USD | — - | 3.7B CNY 545.41M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6098.25 CNY 899.78 USD |
-1.19
|
3.68B CNY 543.48M USD | 6065.99 CNY 895.02 USD | 6168.85 CNY 910.2 USD | — - | 3.68B CNY 543.48M USD |
| SSE Dividend Index 000015.SS | 3236.58 CNY 477.55 USD |
-0.1
|
3.68B CNY 542.74M USD | 3223.68 CNY 475.64 USD | 3261.23 CNY 481.19 USD | — - | 3.68B CNY 542.74M USD |
| SSE Natural Resource Index 000068.SS | 4222.59 CNY 623.03 USD |
+1.35
|
3.68B CNY 542.34M USD | 4160.69 CNY 613.9 USD | 4239.66 CNY 625.55 USD | — - | 3.68B CNY 542.34M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4515.25 CNY 666.21 USD |
+0.93
|
3.66B CNY 540.17M USD | 4449.57 CNY 656.52 USD | 4535.34 CNY 669.18 USD | — - | 3.66B CNY 540.17M USD |
| CSI 180 ESG INDEX 931088.SS | 1338.29 CNY 197.46 USD |
-0.18
|
3.66B CNY 539.59M USD | 1329.82 CNY 196.21 USD | 1340.19 CNY 197.74 USD | — - | 3.66B CNY 539.59M USD |
| CSI Hong Kong 100 Index H11100.SS | 2134.1 HKD 272.87 USD |
-0.68
|
4.21B HKD 538.57M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 4.21B HKD 538.57M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6790.63 CNY 1001.94 USD |
+0.05
|
3.64B CNY 537.71M USD | 6716.77 CNY 991.04 USD | 6817.57 CNY 1005.91 USD | — - | 3.64B CNY 537.71M USD |
| China Securities Hong Kong Stoc 930957.SS | 3474.56 HKD 444.27 USD |
-1.27
|
4.2B HKD 536.52M USD | 3452.76 HKD 441.48 USD | 3529.35 HKD 451.27 USD | — - | 4.2B HKD 536.52M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12819.61 CNY 1891.5 USD |
-0.8
|
3.64B CNY 536.41M USD | 12779.62 CNY 1885.6 USD | 12932.13 CNY 1908.1 USD | — - | 3.64B CNY 536.41M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7180.44 CNY 1059.45 USD |
-0.56
|
3.63B CNY 535.82M USD | 7152.07 CNY 1055.27 USD | 7219.29 CNY 1065.18 USD | — - | 3.63B CNY 535.82M USD |
| CSI RAFI 200 Index 000965.SS | 5166.88 CNY 762.36 USD |
-0.38
|
3.63B CNY 534.92M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 3.63B CNY 534.92M USD |
| SSE High-End Equipment Manufact 000097.SS | 13902.28 CNY 2051.24 USD |
-0.77
|
3.61B CNY 533.24M USD | 13719.17 CNY 2024.22 USD | 14050.89 CNY 2073.17 USD | — - | 3.61B CNY 533.24M USD |
| CSI RAFI 300 Index H30362.SS | 6701.81 CNY 988.83 USD |
-0.19
|
3.61B CNY 532.95M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 3.61B CNY 532.95M USD |
| SZSE Downstream Industry Index 399706.SS | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11389.87 CNY 1680.54 USD |
-0.44
|
3.6B CNY 530.68M USD | 11204.18 CNY 1653.14 USD | 11590.82 CNY 1710.19 USD | — - | 3.6B CNY 530.68M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3881.82 CNY 572.75 USD |
+2.18
|
3.56B CNY 525.13M USD | 3771.64 CNY 556.49 USD | 3911.44 CNY 577.12 USD | — - | 3.56B CNY 525.13M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9472.87 CNY 1397.69 USD |
+0.11
|
3.55B CNY 524.27M USD | 9377.6 CNY 1383.64 USD | 9589.7 CNY 1414.93 USD | — - | 3.55B CNY 524.27M USD |
| SSE Dividend Value Index H50042.SS | 9078.57 CNY 1339.52 USD |
-0.57
|
3.55B CNY 523.65M USD | 9051.17 CNY 1335.47 USD | 9158.01 CNY 1351.24 USD | — - | 3.55B CNY 523.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10379.44 CNY 1531.45 USD |
+1.75
|
3.54B CNY 522.98M USD | 10130.69 CNY 1494.75 USD | 10459.25 CNY 1543.23 USD | — - | 3.54B CNY 522.98M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2863.05 CNY 422.43 USD |
-0.35
|
3.53B CNY 521.22M USD | 2845.34 CNY 419.82 USD | 2878.84 CNY 424.76 USD | — - | 3.53B CNY 521.22M USD |
| CSI 500 Materials Index H30251.SS | 6307.41 CNY 930.64 USD |
+1.81
|
3.5B CNY 516.41M USD | 6211.18 CNY 916.44 USD | 6352.61 CNY 937.31 USD | — - | 3.5B CNY 516.41M USD |
| SSE 180 High Beta Index 000135.SS | 6799.47 CNY 1003.24 USD |
+0.23
|
3.49B CNY 515.39M USD | 6706.61 CNY 989.54 USD | 6852.24 CNY 1011.03 USD | — - | 3.49B CNY 515.39M USD |
| SSE Social Responsibility Index 000048.SS | 1319.82 CNY 194.74 USD |
-0.49
|
3.49B CNY 515.24M USD | 1314.18 CNY 193.9 USD | 1330.19 CNY 196.27 USD | — - | 3.49B CNY 515.24M USD |
| CSI Rare Metals Industry Index 930632.SS | 3086.28 CNY 455.37 USD |
+3.3
|
3.47B CNY 512.3M USD | 2973.49 CNY 438.73 USD | 3108.13 CNY 458.59 USD | — - | 3.47B CNY 512.3M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2149.51 CNY 317.15 USD |
-0.86
|
3.46B CNY 510.5M USD | 2124.23 CNY 313.42 USD | 2170.81 CNY 320.3 USD | — - | 3.46B CNY 510.5M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11017.03 CNY 1625.53 USD |
-0.83
|
3.45B CNY 508.81M USD | 10996.05 CNY 1622.43 USD | 11124.72 CNY 1641.42 USD | — - | 3.45B CNY 508.81M USD |
| SSE Emerging Industries Index 000067.SS | 9597.88 CNY 1416.14 USD |
+0.24
|
3.44B CNY 507.67M USD | 9447.27 CNY 1393.92 USD | 9625.49 CNY 1420.21 USD | — - | 3.44B CNY 507.67M USD |
| SSE Commercial Index 000005.SS | 2562.46 CNY 378.08 USD |
-1.12
|
3.44B CNY 507.18M USD | 2552.38 CNY 376.6 USD | 2588.64 CNY 381.95 USD | — - | 3.44B CNY 507.18M USD |
| AMAC Real Estate Index H11047.SS | 1386.42 CNY 204.56 USD |
-0.37
|
3.44B CNY 507.14M USD | 1380.96 CNY 203.76 USD | 1398.2 CNY 206.3 USD | — - | 3.44B CNY 507.14M USD |
| CSI 5G Industry 50 Index 931406.SS | 3178.01 CNY 468.91 USD |
-1.61
|
3.43B CNY 506.23M USD | 3110.47 CNY 458.94 USD | 3277.23 CNY 483.55 USD | — - | 3.43B CNY 506.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10916.14 CNY 1610.64 USD |
-0.97
|
3.42B CNY 505.19M USD | 10897.12 CNY 1607.84 USD | 11042.72 CNY 1629.32 USD | — - | 3.42B CNY 505.19M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7426.51 CNY 1095.76 USD |
-1.13
|
3.42B CNY 504.53M USD | 7358.91 CNY 1085.78 USD | 7498.11 CNY 1106.32 USD | — - | 3.42B CNY 504.53M USD |
| AMAC Common Machines Manufactur H30061.SS | 2911.37 CNY 429.56 USD |
-1.22
|
3.41B CNY 503.45M USD | 2880.92 CNY 425.07 USD | 2938.59 CNY 433.58 USD | — - | 3.41B CNY 503.45M USD |
| CSI Telecommunication Services 000936.SS | 13888.49 CNY 2049.2 USD |
-2.1
|
3.41B CNY 503.34M USD | 13559.72 CNY 2000.7 USD | 14401.49 CNY 2124.9 USD | — - | 3.41B CNY 503.34M USD |
| SSE Utilities Sector Index 000041.SS | 2717.3 CNY 400.93 USD |
+0.62
|
3.4B CNY 502.23M USD | 2682.69 CNY 395.82 USD | 2723.51 CNY 401.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2808.48 CNY 414.38 USD |
+0.07
|
3.4B CNY 502.23M USD | 2777.39 CNY 409.79 USD | 2818.44 CNY 415.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE 180 Industrials Index H50003.SS | 1719.96 CNY 253.77 USD |
-0.9
|
3.4B CNY 502.23M USD | 1707.6 CNY 251.95 USD | 1725.58 CNY 254.6 USD | — - | 3.4B CNY 502.23M USD |
| CSI 300 Materials Index 000909.SS | 3707.43 CNY 547.02 USD |
+0.82
|
3.4B CNY 502.16M USD | 3635.28 CNY 536.37 USD | 3735.44 CNY 551.15 USD | — - | 3.4B CNY 502.16M USD |
| SSE 380 Equal Weight Index 000115.SS | 8886.15 CNY 1311.13 USD |
-0.49
|
3.39B CNY 500.26M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 3.39B CNY 500.26M USD |
| SSE 380 Index 000009.SS | 6949.27 CNY 1025.34 USD |
-0.42
|
3.39B CNY 500.26M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 3.39B CNY 500.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4942.17 CNY 729.2 USD |
-0.31
|
3.39B CNY 499.59M USD | 4916.97 CNY 725.48 USD | 4973.93 CNY 733.89 USD | — - | 3.39B CNY 499.59M USD |
| CSI Banks Index 399986.SS | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9090.85 CNY 1341.33 USD |
-0.43
|
3.38B CNY 498.91M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 3.38B CNY 498.91M USD |
| CSI Zhejiang 100 Index 931163.SS | 2243.44 CNY 331.01 USD |
-0.22
|
3.38B CNY 498.81M USD | 2225.08 CNY 328.3 USD | 2252.04 CNY 332.28 USD | — - | 3.38B CNY 498.81M USD |
| CSI Social Development Security H30372.SS | 1758.34 CNY 259.44 USD |
-1.02
|
3.33B CNY 490.99M USD | 1742.13 CNY 257.05 USD | 1770.85 CNY 261.28 USD | — - | 3.33B CNY 490.99M USD |
| CSI SWS Electronics Index 399811.SS | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| AMAC Utilities Index H11041.SS | 2714.12 CNY 400.46 USD |
+0.16
|
3.32B CNY 489.9M USD | 2689.46 CNY 396.82 USD | 2723.61 CNY 401.86 USD | — - | 3.32B CNY 489.9M USD |
| China Securities Chengtong Cent 931132.SS | 1614.62 CNY 238.23 USD |
-0.54
|
3.31B CNY 489.01M USD | 1609.26 CNY 237.44 USD | 1622.21 CNY 239.35 USD | — - | 3.31B CNY 489.01M USD |
| SZSE Upstream Industry Index 399704.SS | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| SSE Central State-owned Enterpr 000152.SS | 2781.03 CNY 410.33 USD |
-0.61
|
3.29B CNY 485.84M USD | 2774.18 CNY 409.32 USD | 2802.5 CNY 413.5 USD | — - | 3.29B CNY 485.84M USD |
| SSE Financials Sector Index 000038.SS | 5267.82 CNY 777.25 USD |
-0.37
|
3.29B CNY 485.07M USD | 5244.24 CNY 773.77 USD | 5317.39 CNY 784.57 USD | — - | 3.29B CNY 485.07M USD |