ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1432.08 USD — |
-0.07
|
688.57M USD — | 1425.48 USD — | 1434.76 USD — | — - | 688.57M USD — |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10915.64 CNY 1517.75 USD |
-0.06
|
4.23B CNY 588.23M USD | 10881.6 CNY 1513.01 USD | 10933.3 CNY 1520.2 USD | — - | 4.23B CNY 588.23M USD |
| CSI 300 Index 000300.SS | 3919.11 CNY 544.93 USD |
+0.07
|
4.17B CNY 579.51M USD | 3903.09 CNY 542.7 USD | 3920.05 CNY 545.06 USD | — - | 4.17B CNY 579.51M USD |
| CSI High-End Manufacturing Them 930820.SS | 6089.02 CNY 846.64 USD |
-0.04
|
4.14B CNY 575.78M USD | 6063.42 CNY 843.08 USD | 6099.42 CNY 848.08 USD | — - | 4.14B CNY 575.78M USD |
| CSI RAFI 300 Index H30362.SS | 6254.22 CNY 869.61 USD |
-0.11
|
4.07B CNY 566.59M USD | 6236.53 CNY 867.15 USD | 6262.27 CNY 870.73 USD | — - | 4.07B CNY 566.59M USD |
| SSE SH Equities Index 000159.SS | 3117.67 CNY 433.49 USD |
-0.04
|
4.05B CNY 562.66M USD | 3110.28 CNY 432.46 USD | 3121.55 CNY 434.03 USD | — - | 4.05B CNY 562.66M USD |
| CSI RAFI 500 Index H30363.SS | 7405.15 CNY 1029.64 USD |
-0.39
|
4.03B CNY 561.03M USD | 7393.5 CNY 1028.02 USD | 7437.35 CNY 1034.11 USD | — - | 4.03B CNY 561.03M USD |
| CSI All Share Index 000985.SS | 4837.73 CNY 672.65 USD |
-0.19
|
4.03B CNY 560.59M USD | 4826.27 CNY 671.06 USD | 4849.63 CNY 674.31 USD | — - | 4.03B CNY 560.59M USD |
| SSE Medium Enterprise Composite 000020.SS | 1274.55 CNY 177.22 USD |
-0.02
|
3.98B CNY 553.46M USD | 1269.3 CNY 176.49 USD | 1282.6 CNY 178.34 USD | — - | 3.98B CNY 553.46M USD |
| CSI RAFI 600 Index 000967.SS | 5833.07 CNY 811.05 USD |
-0.09
|
3.92B CNY 544.76M USD | 5816.82 CNY 808.79 USD | 5840.26 CNY 812.05 USD | — - | 3.92B CNY 544.76M USD |
| CSI 800 Value Index H30356.SS | 6135.51 CNY 853.1 USD |
-0.05
|
3.91B CNY 543.52M USD | 6115.43 CNY 850.31 USD | 6144.12 CNY 854.3 USD | — - | 3.91B CNY 543.52M USD |
| CSI 2000 Index 932000.SS | 2570.52 CNY 357.41 USD |
-0.27
|
3.9B CNY 542.18M USD | 2559.51 CNY 355.88 USD | 2591.71 CNY 360.36 USD | — - | 3.9B CNY 542.18M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 5161.89 CNY 717.73 USD |
+0.19
|
3.85B CNY 536M USD | 5128.45 CNY 713.08 USD | 5184.14 CNY 720.82 USD | — - | 3.85B CNY 536M USD |
| CSI RAFI 200 Index 000965.SS | 5213.48 CNY 724.9 USD |
+0.04
|
3.65B CNY 507.62M USD | 5193.12 CNY 722.07 USD | 5220.02 CNY 725.81 USD | — - | 3.65B CNY 507.62M USD |
| SSEF 200 Index 000098.SS | 5118.28 CNY 711.66 USD |
+0.05
|
3.59B CNY 498.7M USD | 5096.66 CNY 708.66 USD | 5126.29 CNY 712.78 USD | — - | 3.59B CNY 498.7M USD |
| CSI 300 ESG Index 931463.SS | 1097.56 CNY 152.61 USD |
-0.04
|
3.55B CNY 493.62M USD | 1093.79 CNY 152.08 USD | 1098.48 CNY 152.74 USD | — - | 3.55B CNY 493.62M USD |
| CSI 500 ESG Index 931648.SS | 1031.18 CNY 143.38 USD |
-0.39
|
3.5B CNY 486.68M USD | 1029.89 CNY 143.2 USD | 1035.27 CNY 143.95 USD | — - | 3.5B CNY 486.68M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2740.38 CNY 381.03 USD |
-0.04
|
3.48B CNY 483.18M USD | 2734.64 CNY 380.23 USD | 2744.41 CNY 381.59 USD | — - | 3.48B CNY 483.18M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5847.91 CNY 813.11 USD |
+0.04
|
3.42B CNY 475.19M USD | 5822.28 CNY 809.55 USD | 5886.46 CNY 818.47 USD | — - | 3.42B CNY 475.19M USD |
| CSI 300 AH Select Index 930767.SS | 5174.98 CNY 719.55 USD |
-0.04
|
3.38B CNY 469.59M USD | 5158.26 CNY 717.22 USD | 5179.22 CNY 720.14 USD | — - | 3.38B CNY 469.59M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6958.61 CNY 967.55 USD |
-0.08
|
3.3B CNY 458.93M USD | 6942.57 CNY 965.32 USD | 6968.77 CNY 968.96 USD | — - | 3.3B CNY 458.93M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5473.94 CNY 761.11 USD |
-0.11
|
3.27B CNY 455.01M USD | 5459.34 CNY 759.09 USD | 5477.74 CNY 761.64 USD | — - | 3.27B CNY 455.01M USD |
| SSE HK Equities Index H50069.SS | 3325.2 HKD 425.17 USD |
-0.38
|
3.53B HKD 451.58M USD | 3313.89 HKD 423.72 USD | 3331.4 HKD 425.96 USD | — - | 3.53B HKD 451.58M USD |
| CSI HK Connect Composite Index 930930.SS | 3292.26 HKD 420.96 USD |
-0.37
|
3.53B HKD 451.58M USD | 3280.89 HKD 419.5 USD | 3297.94 HKD 421.68 USD | — - | 3.53B HKD 451.58M USD |
| CSI All Share Industrials Index 000988.SS | 3267.21 CNY 454.28 USD |
-0.25
|
3.19B CNY 442.94M USD | 3254.35 CNY 452.5 USD | 3273 CNY 455.09 USD | — - | 3.19B CNY 442.94M USD |
| CES China 280 Index CES280.SS | 6467.09 CNY 899.21 USD |
+0.06
|
3.13B CNY 435.49M USD | 6445.62 CNY 896.22 USD | 6475.24 CNY 900.34 USD | — - | 3.13B CNY 435.49M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE180 Inversed 2X Index H50047.SS | 420.68 CNY 58.49 USD |
-0.03
|
2.93B CNY 407.34M USD | 419.68 CNY 58.35 USD | 423.29 CNY 58.86 USD | — - | 2.93B CNY 407.34M USD |
| SSE SmallCap Index 000045.SS | 4612.23 CNY 641.3 USD |
-0.15
|
2.93B CNY 407.32M USD | 4599.58 CNY 639.54 USD | 4624.71 CNY 643.04 USD | — - | 2.93B CNY 407.32M USD |
| SSEF 300 Index 000099.SS | 7703.07 CNY 1071.06 USD |
-0.42
|
2.92B CNY 406.67M USD | 7698.41 CNY 1070.41 USD | 7735.21 CNY 1075.53 USD | — - | 2.92B CNY 406.67M USD |
| SSE180 Inversed Index H50046.SS | 3645.45 CNY 506.88 USD |
-0.02
|
2.92B CNY 406.17M USD | 3641.59 CNY 506.34 USD | 3657.26 CNY 508.52 USD | — - | 2.92B CNY 406.17M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5240.86 CNY 728.71 USD |
-0.42
|
2.91B CNY 404.43M USD | 5225.74 CNY 726.6 USD | 5267.97 CNY 732.48 USD | — - | 2.91B CNY 404.43M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11098.71 CNY 1543.2 USD |
-0.14
|
2.9B CNY 403.5M USD | 11076.38 CNY 1540.1 USD | 11110.45 CNY 1544.83 USD | — - | 2.9B CNY 403.5M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11701.15 CNY 1626.97 USD |
+0.08
|
2.9B CNY 403.43M USD | 11650.15 CNY 1619.88 USD | 11719.73 CNY 1629.55 USD | — - | 2.9B CNY 403.43M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8097.8 CNY 1125.95 USD |
-0.1
|
2.88B CNY 400.22M USD | 8075.69 CNY 1122.87 USD | 8107.09 CNY 1127.24 USD | — - | 2.88B CNY 400.22M USD |
| SSE 180 Index 000010.SS | 8650.82 CNY 1202.84 USD |
+0.03
|
2.88B CNY 400.22M USD | 8621.99 CNY 1198.83 USD | 8659.64 CNY 1204.07 USD | — - | 2.88B CNY 400.22M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2281.47 CNY 317.22 USD |
+0.07
|
2.88B CNY 399.96M USD | 2266.1 CNY 315.09 USD | 2285.69 CNY 317.81 USD | — - | 2.88B CNY 399.96M USD |
| CSI CICC Select 300 Index 931069.SS | 4415.94 CNY 614.01 USD |
<0.01
|
2.85B CNY 396.16M USD | 4401.77 CNY 612.04 USD | 4420.44 CNY 614.63 USD | — - | 2.85B CNY 396.16M USD |
| CSI 700 Index 000907.SS | 5033.64 CNY 699.89 USD |
-0.19
|
2.82B CNY 391.51M USD | 5020.93 CNY 698.13 USD | 5044.61 CNY 701.42 USD | — - | 2.82B CNY 391.51M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1577.02 CNY 219.27 USD |
-0.08
|
2.77B CNY 385.6M USD | 1572.7 CNY 218.67 USD | 1579.63 CNY 219.64 USD | — - | 2.77B CNY 385.6M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4412.51 CNY 613.53 USD |
+0.09
|
2.77B CNY 384.67M USD | 4390.4 CNY 610.46 USD | 4420.21 CNY 614.6 USD | — - | 2.77B CNY 384.67M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24399.89 CNY 3392.64 USD |
-0.42
|
2.65B CNY 368.16M USD | 24374.84 CNY 3389.16 USD | 24545.3 CNY 3412.86 USD | — - | 2.65B CNY 368.16M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6134.7 CNY 852.99 USD |
-0.39
|
2.63B CNY 365.88M USD | 6130.08 CNY 852.35 USD | 6159.6 CNY 856.45 USD | — - | 2.63B CNY 365.88M USD |
| SSE Corporate Governance Index 000019.SS | 1143 CNY 158.93 USD |
+0.02
|
2.62B CNY 364.16M USD | 1139.21 CNY 158.4 USD | 1144.12 CNY 159.08 USD | — - | 2.62B CNY 364.16M USD |
| SSE Utilities Index 000007.SS | 4675.9 CNY 650.15 USD |
-0.3
|
2.62B CNY 363.7M USD | 4664.46 CNY 648.56 USD | 4683.94 CNY 651.27 USD | — - | 2.62B CNY 363.7M USD |
| CSI Hong Kong 300 Index H11164.SS | 2080.4 HKD 266.01 USD |
-0.46
|
2.84B HKD 363.58M USD | 2073.1 HKD 265.07 USD | 2084.91 HKD 266.58 USD | — - | 2.84B HKD 363.58M USD |
| SSE Conglomerates Index 000008.SS | 3279.47 CNY 455.99 USD |
+0.08
|
2.54B CNY 353.26M USD | 3263.14 CNY 453.72 USD | 3281.3 CNY 456.24 USD | — - | 2.54B CNY 353.26M USD |
| CSI All Share Financials Index 000992.SS | 5607.21 CNY 779.65 USD |
+0.12
|
2.51B CNY 348.98M USD | 5579.24 CNY 775.76 USD | 5619.24 CNY 781.32 USD | — - | 2.51B CNY 348.98M USD |
| AMAC Information Technology Ind H11044.SS | 3076.57 CNY 427.78 USD |
-0.06
|
2.51B CNY 348.39M USD | 3062.75 CNY 425.85 USD | 3096.95 CNY 430.61 USD | — - | 2.51B CNY 348.39M USD |
| SSE 180 relative Value Index 000031.SS | 3074.07 CNY 427.43 USD |
+0.14
|
2.48B CNY 344.82M USD | 3059.41 CNY 425.39 USD | 3079.39 CNY 428.17 USD | — - | 2.48B CNY 344.82M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3468.92 CNY 482.33 USD |
-0.22
|
2.47B CNY 343.64M USD | 3452.62 CNY 480.06 USD | 3476.42 CNY 483.37 USD | — - | 2.47B CNY 343.64M USD |
| CSI 180 ESG INDEX 931088.SS | 1223.57 CNY 170.13 USD |
+0.08
|
2.43B CNY 338.11M USD | 1218.84 CNY 169.47 USD | 1224.82 CNY 170.3 USD | — - | 2.43B CNY 338.11M USD |
| SSE Urbanization Index H50037.SS | 2001.66 CNY 278.32 USD |
-0.02
|
2.43B CNY 338.04M USD | 1996.16 CNY 277.55 USD | 2005.61 CNY 278.87 USD | — - | 2.43B CNY 338.04M USD |
| CSI Industrials and Manufacturi H30531.SS | 2833.83 CNY 394.03 USD |
-0.08
|
2.4B CNY 333.19M USD | 2819.34 CNY 392.01 USD | 2837.63 CNY 394.55 USD | — - | 2.4B CNY 333.19M USD |
| SSE 380 Equal Weight Index 000115.SS | 7172.57 CNY 997.3 USD |
-0.33
|
2.36B CNY 327.5M USD | 7160.6 CNY 995.63 USD | 7204.68 CNY 1001.76 USD | — - | 2.36B CNY 327.5M USD |
| SSE 380 Index 000009.SS | 5420.05 CNY 753.62 USD |
-0.17
|
2.36B CNY 327.5M USD | 5406.52 CNY 751.74 USD | 5434.98 CNY 755.7 USD | — - | 2.36B CNY 327.5M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7821.62 CNY 1087.55 USD |
-0.27
|
2.35B CNY 326.21M USD | 7811 CNY 1086.07 USD | 7836.31 CNY 1089.59 USD | — - | 2.35B CNY 326.21M USD |
| AMAC Utilities Index H11041.SS | 2445.22 CNY 339.99 USD |
-0.79
|
2.34B CNY 325.34M USD | 2444.05 CNY 339.83 USD | 2466.66 CNY 342.97 USD | — - | 2.34B CNY 325.34M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4734.36 CNY 658.28 USD |
-0.01
|
2.34B CNY 324.87M USD | 4714.76 CNY 655.56 USD | 4740.74 CNY 659.17 USD | — - | 2.34B CNY 324.87M USD |
| CSI 200 Index 000904.SS | 4450.64 CNY 618.83 USD |
+0.03
|
2.34B CNY 324.81M USD | 4434.83 CNY 616.63 USD | 4456.3 CNY 619.62 USD | — - | 2.34B CNY 324.81M USD |
| AMAC Chemical Material & Produc H30053.SS | 2533.49 CNY 352.27 USD |
-0.79
|
2.31B CNY 320.61M USD | 2532.97 CNY 352.19 USD | 2551.54 CNY 354.77 USD | — - | 2.31B CNY 320.61M USD |
| CES China 120 Index CES120.SS | 6586.98 CNY 915.88 USD |
-0.39
|
2.29B CNY 318.13M USD | 6560.71 CNY 912.22 USD | 6597.31 CNY 917.31 USD | — - | 2.29B CNY 318.13M USD |
| CSI High-End Equipment Manufact 930599.SS | 5725.47 CNY 796.09 USD |
<0.01
|
2.24B CNY 311.11M USD | 5700.59 CNY 792.63 USD | 5735.09 CNY 797.43 USD | — - | 2.24B CNY 311.11M USD |
| SZFI 200 Index 399703.SS | 6471.98 CNY 899.89 USD |
-0.38
|
2.23B CNY 310.37M USD | 6464.79 CNY 898.89 USD | 6484.86 CNY 901.68 USD | — - | 2.23B CNY 310.37M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6498.89 CNY 903.63 USD |
-0.04
|
2.22B CNY 308.21M USD | 6457.05 CNY 897.81 USD | 6524.33 CNY 907.16 USD | — - | 2.22B CNY 308.21M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14755.09 CNY 2051.6 USD |
-0.04
|
2.21B CNY 307.87M USD | 14702.17 CNY 2044.24 USD | 14779.08 CNY 2054.93 USD | — - | 2.21B CNY 307.87M USD |
| CSI 300 Value Index 000919.SS | 5033.46 CNY 699.87 USD |
+0.15
|
2.21B CNY 306.62M USD | 5009.05 CNY 696.48 USD | 5041.04 CNY 700.92 USD | — - | 2.21B CNY 306.62M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8932.65 CNY 1242.03 USD |
+0.14
|
2.2B CNY 305.31M USD | 8885.06 CNY 1235.41 USD | 8957.17 CNY 1245.43 USD | — - | 2.2B CNY 305.31M USD |
| SSEF 500 Index 000100.SS | 5690.75 CNY 791.26 USD |
-0.02
|
2.16B CNY 300.84M USD | 5670.54 CNY 788.45 USD | 5698.79 CNY 792.38 USD | — - | 2.16B CNY 300.84M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4415.5 CNY 613.95 USD |
-0.09
|
2.16B CNY 300.52M USD | 4402.52 CNY 612.14 USD | 4418.56 CNY 614.37 USD | — - | 2.16B CNY 300.52M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5077.87 CNY 706.04 USD |
-0.42
|
2.15B CNY 298.63M USD | 5065.45 CNY 704.32 USD | 5098.87 CNY 708.96 USD | — - | 2.15B CNY 298.63M USD |
| SSE 180 AH Select Index 950092.SS | 5269.99 CNY 732.76 USD |
-0.02
|
2.1B CNY 292.28M USD | 5255.5 CNY 730.74 USD | 5274.83 CNY 733.43 USD | — - | 2.1B CNY 292.28M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1598.83 CNY 222.31 USD |
-0.36
|
2.08B CNY 289.06M USD | 1593.85 CNY 221.61 USD | 1606.16 CNY 223.33 USD | — - | 2.08B CNY 289.06M USD |
| SSE Industrial Index 000004.SS | 2909.7 CNY 404.57 USD |
+0.05
|
2.07B CNY 287.51M USD | 2899.85 CNY 403.2 USD | 2913.97 CNY 405.17 USD | — - | 2.07B CNY 287.51M USD |
| AMAC Financials Index H11046.SS | 4004.94 CNY 556.86 USD |
+0.16
|
2.06B CNY 286.51M USD | 3982.67 CNY 553.76 USD | 4013.58 CNY 558.06 USD | — - | 2.06B CNY 286.51M USD |
| CSI Industrials index 000930.SS | 2797.89 CNY 389.03 USD |
-0.23
|
2.05B CNY 284.54M USD | 2787.44 CNY 387.57 USD | 2804.34 CNY 389.93 USD | — - | 2.05B CNY 284.54M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2544.28 CNY 353.77 USD |
-0.78
|
2.04B CNY 283.86M USD | 2543.16 CNY 353.61 USD | 2565.75 CNY 356.75 USD | — - | 2.04B CNY 283.86M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2324.26 CNY 323.17 USD |
-0.23
|
2.04B CNY 283.85M USD | 2316.98 CNY 322.16 USD | 2326.36 CNY 323.46 USD | — - | 2.04B CNY 283.85M USD |
| CSI Central State-owned Enterpr 000927.SS | 1898.19 CNY 263.93 USD |
-0.03
|
2.04B CNY 283.68M USD | 1891.11 CNY 262.95 USD | 1901.39 CNY 264.38 USD | — - | 2.04B CNY 283.68M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8836.63 CNY 1228.68 USD |
-0.26
|
2.03B CNY 282.01M USD | 8791.92 CNY 1222.46 USD | 8847.18 CNY 1230.14 USD | — - | 2.03B CNY 282.01M USD |
| AMAC Transportation Index H11043.SS | 1794.01 CNY 249.45 USD |
+0.13
|
1.99B CNY 276.92M USD | 1778.88 CNY 247.34 USD | 1797.29 CNY 249.9 USD | — - | 1.99B CNY 276.92M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1614.25 CNY 224.45 USD |
-0.67
|
1.98B CNY 275.21M USD | 1614.17 CNY 224.44 USD | 1625.6 CNY 226.03 USD | — - | 1.98B CNY 275.21M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4132.9 CNY 574.65 USD |
-0.4
|
1.97B CNY 274.3M USD | 4120.37 CNY 572.91 USD | 4151.02 CNY 577.17 USD | — - | 1.97B CNY 274.3M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4206.72 CNY 584.92 USD |
-0.28
|
1.97B CNY 273.68M USD | 4183.07 CNY 581.63 USD | 4212.44 CNY 585.71 USD | — - | 1.97B CNY 273.68M USD |
| SSE 180 Stability Index 000125.SS | 11523.1 CNY 1602.21 USD |
+0.12
|
1.95B CNY 271.61M USD | 11469.69 CNY 1594.78 USD | 11538.32 CNY 1604.33 USD | — - | 1.95B CNY 271.61M USD |
| SSE 380 Relative Value Index In 000120.SS | 8173.39 CNY 1136.46 USD |
-0.19
|
1.95B CNY 271.05M USD | 8157.5 CNY 1134.25 USD | 8186.46 CNY 1138.27 USD | — - | 1.95B CNY 271.05M USD |
| SSE Market Value Top 100 Index 000155.SS | 2897.18 CNY 402.83 USD |
+0.06
|
1.93B CNY 268.23M USD | 2886.8 CNY 401.39 USD | 2900.39 CNY 403.28 USD | — - | 1.93B CNY 268.23M USD |
| SSE Midstream Industry Index In 000095.SS | 2883.69 CNY 400.96 USD |
+0.13
|
1.91B CNY 265.02M USD | 2870.73 CNY 399.16 USD | 2888.62 CNY 401.64 USD | — - | 1.91B CNY 265.02M USD |
| CCTV500 Index 000855.SS | 1381.5 CNY 192.09 USD |
-0.06
|
1.89B CNY 263.2M USD | 1377.66 CNY 191.55 USD | 1382.6 CNY 192.24 USD | — - | 1.89B CNY 263.2M USD |
| CSI Financials index 000934.SS | 5876.79 CNY 817.13 USD |
+0.1
|
1.87B CNY 260.16M USD | 5848.44 CNY 813.19 USD | 5889.45 CNY 818.89 USD | — - | 1.87B CNY 260.16M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1146.58 CNY 159.42 USD |
+0.03
|
1.86B CNY 258.45M USD | 1141.65 CNY 158.74 USD | 1147.42 CNY 159.54 USD | — - | 1.86B CNY 258.45M USD |
| CSI Southern Well-Off Industry 000901.SS | 5831.81 CNY 810.88 USD |
-0.19
|
1.85B CNY 257.13M USD | 5814.95 CNY 808.53 USD | 5839.48 CNY 811.94 USD | — - | 1.85B CNY 257.13M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1221.94 CNY 169.9 USD |
-0.14
|
1.84B CNY 256M USD | 1219.42 CNY 169.55 USD | 1223.04 CNY 170.05 USD | — - | 1.84B CNY 256M USD |
| CSI Galaxy 99 Index 000959.SS | 7218.76 CNY 1003.72 USD |
+0.16
|
1.82B CNY 253.1M USD | 7185.27 CNY 999.06 USD | 7229.73 CNY 1005.25 USD | — - | 1.82B CNY 253.1M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3592.75 USD — |
-0.61
|
252.76M USD — | 3579.9 USD — | 3618.71 USD — | — - | 252.76M USD — |
| SSE MidCap Index 000044.SS | 3943.28 CNY 548.29 USD |
+0.06
|
1.81B CNY 252.25M USD | 3928.49 CNY 546.23 USD | 3949.87 CNY 549.2 USD | — - | 1.81B CNY 252.25M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3501.46 CNY 486.86 USD |
+0.09
|
1.8B CNY 250.67M USD | 3486.91 CNY 484.83 USD | 3509.62 CNY 487.99 USD | — - | 1.8B CNY 250.67M USD |
| AMAC Common Machines Manufactur H30061.SS | 2067.66 CNY 287.49 USD |
-0.25
|
1.8B CNY 249.82M USD | 2057.25 CNY 286.05 USD | 2083.21 CNY 289.66 USD | — - | 1.8B CNY 249.82M USD |
| CSI 500 Value Index H30352.SS | 8274.38 CNY 1150.5 USD |
-0.71
|
1.79B CNY 248.76M USD | 8273.26 CNY 1150.34 USD | 8306.86 CNY 1155.01 USD | — - | 1.79B CNY 248.76M USD |