หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 300 Index H30362.SS | 6825.62 CNY 1007.1 USD |
+1.85
|
524M CNY 77.31M USD | 6704.34 CNY 989.21 USD | 6828.79 CNY 1007.57 USD | — - | 524M CNY 77.31M USD |
| CSI WIND Biotechnology Index 399993.SS | 2181.5 CNY 321.87 USD |
+2.16
|
521.17M CNY 76.9M USD | 2120.23 CNY 312.83 USD | 2184.12 CNY 322.26 USD | — - | 521.17M CNY 76.9M USD |
| CSI Sport Industry Index 399804.SS | 1686.63 CNY 248.86 USD |
+2
|
516.22M CNY 76.17M USD | 1649.4 CNY 243.36 USD | 1689.08 CNY 249.22 USD | — - | 516.22M CNY 76.17M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4908.83 CNY 724.28 USD |
+4.77
|
512.75M CNY 75.65M USD | 4697.42 CNY 693.09 USD | 4911.99 CNY 724.75 USD | — - | 512.75M CNY 75.65M USD |
| CSI Anime Comic & Game Index 930901.SS | 1570.81 CNY 231.77 USD |
+2.42
|
512.68M CNY 75.64M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 512.68M CNY 75.64M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5203.04 HKD 665.27 USD |
+1.09
|
590.42M HKD 75.49M USD | 5143.34 HKD 657.64 USD | 5209.33 HKD 666.08 USD | — - | 590.42M HKD 75.49M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1337.62 HKD 171.03 USD |
+1.93
|
587.29M HKD 75.09M USD | 1318.77 HKD 168.62 USD | 1338.89 HKD 171.19 USD | — - | 587.29M HKD 75.09M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1659.5 CNY 244.85 USD |
+2.15
|
508.26M CNY 74.99M USD | 1609.49 CNY 237.48 USD | 1662.03 CNY 245.23 USD | — - | 508.26M CNY 74.99M USD |
| SSE Science and Technology Inno 000697.SS | 1751.67 CNY 258.45 USD |
+2.4
|
502.32M CNY 74.12M USD | 1748.25 CNY 257.95 USD | 1787.06 CNY 263.67 USD | — - | 502.32M CNY 74.12M USD |
| CSI Free Float Index 000902.SS | 6632.72 CNY 978.64 USD |
+1.73
|
499.54M CNY 73.71M USD | 6587.41 CNY 971.95 USD | 6659.96 CNY 982.66 USD | — - | 499.54M CNY 73.71M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2085.16 CNY 307.66 USD |
+2.51
|
498.73M CNY 73.59M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 498.73M CNY 73.59M USD |
| SSE Industrials Dividend index H50023.SS | 8693.47 CNY 1282.69 USD |
+0.74
|
497.92M CNY 73.47M USD | 8597.16 CNY 1268.48 USD | 8694.78 CNY 1282.89 USD | — - | 497.92M CNY 73.47M USD |
| AMAC Conglomerates Index H11050.SS | 3100.43 CNY 457.46 USD |
+2.03
|
497.69M CNY 73.43M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 497.69M CNY 73.43M USD |
| SSE agriculture theme index Ind 000122.SS | 1421 CNY 209.66 USD |
+2.4
|
495.17M CNY 73.06M USD | 1375.63 CNY 202.97 USD | 1421 CNY 209.66 USD | — - | 495.17M CNY 73.06M USD |
| CSI China A Share Index 930903.SS | 4304.75 CNY 635.15 USD |
+1.73
|
492.42M CNY 72.65M USD | 4275.37 CNY 630.82 USD | 4322.44 CNY 637.76 USD | — - | 492.42M CNY 72.65M USD |
| CSI Transforming Growth Index H30359.SS | 43033.13 CNY 6349.41 USD |
+1.42
|
491.53M CNY 72.52M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 491.53M CNY 72.52M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10247.91 CNY 1512.05 USD |
+0.28
|
489.27M CNY 72.19M USD | 10155.4 CNY 1498.4 USD | 10534.4 CNY 1554.32 USD | — - | 489.27M CNY 72.19M USD |
| SSE Government Bond Index 000012.SS | 227.85 CNY 33.62 USD |
+0.02
|
487.27M CNY 71.9M USD | 227.8 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 487.27M CNY 71.9M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
+0.01
|
487.27M CNY 71.9M USD | 108.77 CNY 16.05 USD | 108.8 CNY 16.05 USD | — - | 487.27M CNY 71.9M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5705.22 CNY 841.79 USD |
+0.03
|
486.53M CNY 71.79M USD | 5658.43 CNY 834.88 USD | 5707.36 CNY 842.1 USD | — - | 486.53M CNY 71.79M USD |
| CSI Health Care Advantage Growt 931698.SS | 6750.82 CNY 996.06 USD |
+2.51
|
485.26M CNY 71.6M USD | 6561.1 CNY 968.07 USD | 6757.01 CNY 996.98 USD | — - | 485.26M CNY 71.6M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19630.78 CNY 2896.46 USD |
+1.96
|
480.89M CNY 70.95M USD | 19450.44 CNY 2869.86 USD | 19695.38 CNY 2905.99 USD | — - | 480.89M CNY 70.95M USD |
| CSI Household & Appliances Top 931021.SS | 16731.12 CNY 2468.63 USD |
-0.25
|
477.07M CNY 70.39M USD | 16677.27 CNY 2460.68 USD | 16865.58 CNY 2488.47 USD | — - | 477.07M CNY 70.39M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2319.43 CNY 342.23 USD |
+0.81
|
473.06M CNY 69.8M USD | 2293.42 CNY 338.39 USD | 2320.82 CNY 342.43 USD | — - | 473.06M CNY 69.8M USD |
| CSI Xiamen Development Index 931652.SS | 2554.32 CNY 376.88 USD |
+2.17
|
465.43M CNY 68.67M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 465.43M CNY 68.67M USD |
| China Strategic Emerging Indust 000891.SS | 2183.84 CNY 322.22 USD |
+1.54
|
462.58M CNY 68.25M USD | 2180.94 CNY 321.79 USD | 2201.8 CNY 324.87 USD | — - | 462.58M CNY 68.25M USD |
| CSI Medical Service Index 399989.SS | 5890.82 CNY 869.17 USD |
+1.91
|
462.01M CNY 68.17M USD | 5756.04 CNY 849.29 USD | 5899.25 CNY 870.42 USD | — - | 462.01M CNY 68.17M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2689.86 HKD 343.93 USD |
+2.09
|
521.69M HKD 66.71M USD | 2638.28 HKD 337.34 USD | 2692.43 HKD 344.26 USD | — - | 521.69M HKD 66.71M USD |
| CSI Health Care 50 Index 931140.SS | 9139.9 CNY 1348.57 USD |
+1.85
|
450.86M CNY 66.52M USD | 8883.39 CNY 1310.72 USD | 9151.16 CNY 1350.23 USD | — - | 450.86M CNY 66.52M USD |
| CSI 300 Health Care Index 000913.SS | 7141.12 CNY 1053.65 USD |
+1.91
|
449.81M CNY 66.37M USD | 6928.1 CNY 1022.22 USD | 7157.04 CNY 1056 USD | — - | 449.81M CNY 66.37M USD |
| CSI All Share Health Care Devic H30217.SS | 8656.83 CNY 1277.29 USD |
+1.46
|
446.91M CNY 65.94M USD | 8533.81 CNY 1259.14 USD | 8671.98 CNY 1279.52 USD | — - | 446.91M CNY 65.94M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3997.54 HKD 511.13 USD |
+3.16
|
498.78M HKD 63.77M USD | 3888.87 HKD 497.24 USD | 4002.16 HKD 511.73 USD | — - | 498.78M HKD 63.77M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.84 HKD 177.58 USD |
+1.07
|
494.05M HKD 63.17M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 494.05M HKD 63.17M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.85 HKD 42.81 USD |
+2.57
|
493M HKD 63.04M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 493M HKD 63.04M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1290.57 HKD 165.02 USD |
+2.64
|
492M HKD 62.91M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 492M HKD 62.91M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1512.7 CNY 223.19 USD |
+1.3
|
423.33M CNY 62.46M USD | 1512.43 CNY 223.15 USD | 1555.52 CNY 229.51 USD | — - | 423.33M CNY 62.46M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5983.61 CNY 882.86 USD |
+0.64
|
422.33M CNY 62.31M USD | 5982.15 CNY 882.65 USD | 6129.17 CNY 904.34 USD | — - | 422.33M CNY 62.31M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6142.35 CNY 906.29 USD |
+0.78
|
414.26M CNY 61.12M USD | 6139.32 CNY 905.84 USD | 6268.53 CNY 924.9 USD | — - | 414.26M CNY 61.12M USD |
| CSI Yangtze River Protection Th 931554.SS | 2028.73 CNY 299.33 USD |
+1.5
|
407.25M CNY 60.09M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 407.25M CNY 60.09M USD |
| SSE 380 Relative Value Index In 000120.SS | 10170.09 CNY 1500.57 USD |
+2.38
|
406.06M CNY 59.91M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 406.06M CNY 59.91M USD |
| SSE Health Care theme Index Ind 000121.SS | 6921.07 CNY 1021.18 USD |
+2.33
|
401.25M CNY 59.2M USD | 6756.17 CNY 996.85 USD | 6928.4 CNY 1022.26 USD | — - | 401.25M CNY 59.2M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6653.41 CNY 981.69 USD |
+2.08
|
399.38M CNY 58.93M USD | 6469.51 CNY 954.56 USD | 6661.12 CNY 982.83 USD | — - | 399.38M CNY 58.93M USD |
| SSE Select Consumption Industri 000147.SS | 5616.93 CNY 828.76 USD |
+1.69
|
398.32M CNY 58.77M USD | 5490.29 CNY 810.08 USD | 5620.63 CNY 829.31 USD | — - | 398.32M CNY 58.77M USD |
| CSI 500 Health Care Index H30255.SS | 9247.27 CNY 1364.41 USD |
+1.96
|
398.23M CNY 58.76M USD | 9054.04 CNY 1335.9 USD | 9256.33 CNY 1365.74 USD | — - | 398.23M CNY 58.76M USD |
| SSE Midstream Industry Index In 000095.SS | 4610.95 CNY 680.33 USD |
+1.64
|
390.54M CNY 57.62M USD | 4602.6 CNY 679.1 USD | 4659.9 CNY 687.55 USD | — - | 390.54M CNY 57.62M USD |
| SSE Health Care Sector Equal We 000075.SS | 6067.05 CNY 895.18 USD |
+2.5
|
387.39M CNY 57.16M USD | 5908.14 CNY 871.73 USD | 6073.23 CNY 896.09 USD | — - | 387.39M CNY 57.16M USD |
| SSE Health Care Sector Index 000037.SS | 5666 CNY 836 USD |
+2.28
|
387.39M CNY 57.16M USD | 5501.76 CNY 811.77 USD | 5677.57 CNY 837.71 USD | — - | 387.39M CNY 57.16M USD |
| CSI Smart Home Index 399996.SS | 5122.56 CNY 755.82 USD |
+1.42
|
383.96M CNY 56.65M USD | 5119.64 CNY 755.39 USD | 5194.35 CNY 766.41 USD | — - | 383.96M CNY 56.65M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1022.43 HKD 130.73 USD |
+1.73
|
442.24M HKD 56.55M USD | 1006.91 HKD 128.75 USD | 1023.07 HKD 130.81 USD | — - | 442.24M HKD 56.55M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Bio-medicine Index 930726.SS | 2126.67 CNY 313.78 USD |
+2.31
|
378.54M CNY 55.85M USD | 2061.96 CNY 304.24 USD | 2131.06 CNY 314.43 USD | — - | 378.54M CNY 55.85M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4909.13 HKD 627.69 USD |
+2.19
|
430.52M HKD 55.05M USD | 4822.96 HKD 616.68 USD | 4911.37 HKD 627.98 USD | — - | 430.52M HKD 55.05M USD |
| CSI Precision Medicine Index 930719.SS | 2374.56 CNY 350.36 USD |
+3.33
|
371.77M CNY 54.85M USD | 2287.91 CNY 337.57 USD | 2379.59 CNY 351.1 USD | — - | 371.77M CNY 54.85M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31226.22 CNY 4607.34 USD |
+1.79
|
368.43M CNY 54.36M USD | 30534.9 CNY 4505.33 USD | 31229.7 CNY 4607.85 USD | — - | 368.43M CNY 54.36M USD |
| Shanghai Science and Technology 000693.SS | 2012.57 CNY 296.95 USD |
+1.87
|
363.54M CNY 53.64M USD | 2012.27 CNY 296.9 USD | 2082.28 CNY 307.23 USD | — - | 363.54M CNY 53.64M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3081.16 CNY 454.62 USD |
+2.99
|
362.99M CNY 53.56M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 362.99M CNY 53.56M USD |
| SSE Telecommunication Services H50029.SS | 10491.22 CNY 1547.95 USD |
+0.43
|
359.86M CNY 53.1M USD | 10331.56 CNY 1524.39 USD | 10514.55 CNY 1551.39 USD | — - | 359.86M CNY 53.1M USD |
| AMAC Oil Processing & Refining H30052.SS | 929.4 CNY 137.13 USD |
+3.21
|
355.13M CNY 52.4M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 355.13M CNY 52.4M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1730.29 CNY 255.3 USD |
+1.48
|
340.21M CNY 50.2M USD | 1718.27 CNY 253.53 USD | 1734.35 CNY 255.9 USD | — - | 340.21M CNY 50.2M USD |
| CSI Health Care Innovation Inde 931484.SS | 1244.73 CNY 183.66 USD |
+1.96
|
330.5M CNY 48.76M USD | 1207.15 CNY 178.11 USD | 1246.39 CNY 183.9 USD | — - | 330.5M CNY 48.76M USD |
| CSI Global China Education Them 931456.SS | 968.59 CNY 142.91 USD |
+1.67
|
329.46M CNY 48.61M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 329.46M CNY 48.61M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4587.59 CNY 676.88 USD |
+1.12
|
329.22M CNY 48.58M USD | 4525.68 CNY 667.75 USD | 4594.08 CNY 677.84 USD | — - | 329.22M CNY 48.58M USD |
| SSE STAR Growth Index 000690.SS | 2640.47 CNY 389.59 USD |
+1.31
|
328.39M CNY 48.45M USD | 2640.23 CNY 389.56 USD | 2713.34 CNY 400.34 USD | — - | 328.39M CNY 48.45M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8177.08 CNY 1206.5 USD |
+2.21
|
324.14M CNY 47.83M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 324.14M CNY 47.83M USD |
| CSI Sustainable Development 100 931268.SS | 2257.29 CNY 333.06 USD |
+1.6
|
323.01M CNY 47.66M USD | 2236.82 CNY 330.04 USD | 2263.21 CNY 333.93 USD | — - | 323.01M CNY 47.66M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2821.25 HKD 360.73 USD |
+3.2
|
362.99M HKD 46.41M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 362.99M HKD 46.41M USD |
| CSI China Mainland Natural Reso 000944.SS | 5613.09 CNY 828.19 USD |
+4.88
|
304.9M CNY 44.99M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 304.9M CNY 44.99M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5049.75 CNY 745.08 USD |
+1.01
|
302.4M CNY 44.62M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 302.4M CNY 44.62M USD |
| CSI 300 High Beta Index 000828.SS | 3365.08 CNY 496.51 USD |
+1.74
|
301.14M CNY 44.43M USD | 3355.33 CNY 495.07 USD | 3388.12 CNY 499.91 USD | — - | 301.14M CNY 44.43M USD |
| CSI Internet Health Care Index 930720.SS | 2157.07 CNY 318.27 USD |
+2.23
|
296.19M CNY 43.7M USD | 2113.76 CNY 311.88 USD | 2157.64 CNY 318.35 USD | — - | 296.19M CNY 43.7M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10487.56 CNY 1547.41 USD |
+1.82
|
294.62M CNY 43.47M USD | 10320.43 CNY 1522.75 USD | 10492.76 CNY 1548.18 USD | — - | 294.62M CNY 43.47M USD |
| AMAC Resident Service Index H30040.SS | 13153.12 CNY 1940.7 USD |
+3.6
|
286.64M CNY 42.29M USD | 12662.14 CNY 1868.26 USD | 13174.07 CNY 1943.79 USD | — - | 286.64M CNY 42.29M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1032.76 CNY 152.38 USD |
+2.21
|
286.2M CNY 42.23M USD | 1007.91 CNY 148.71 USD | 1033.66 CNY 152.51 USD | — - | 286.2M CNY 42.23M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8930.4 CNY 1317.65 USD |
+0.57
|
284.36M CNY 41.96M USD | 8796.54 CNY 1297.9 USD | 8931.39 CNY 1317.8 USD | — - | 284.36M CNY 41.96M USD |
| CSI Overseas China Internet 50 H30533.SS | 6982.67 CNY 1030.27 USD |
+1.59
|
276.07M CNY 40.73M USD | 6869.8 CNY 1013.62 USD | 6996.76 CNY 1032.35 USD | — - | 276.07M CNY 40.73M USD |
| CSI Convertible Bond Index 000832.SS | 505.95 CNY 74.65 USD |
+1.45
|
273.76M CNY 40.39M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 273.76M CNY 40.39M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1659.23 CNY 244.82 USD |
+1.03
|
272.72M CNY 40.24M USD | 1638.23 CNY 241.72 USD | 1661.64 CNY 245.17 USD | — - | 272.72M CNY 40.24M USD |
| CSI Overseas China Internet 30 930604.SS | 7459.16 CNY 1100.58 USD |
+1.34
|
272.07M CNY 40.14M USD | 7361.82 CNY 1086.21 USD | 7465.4 CNY 1101.5 USD | — - | 272.07M CNY 40.14M USD |
| CSI 300 Real Estate Index 000952.SS | 1894.69 CNY 279.56 USD |
+0.56
|
269.74M CNY 39.8M USD | 1871.81 CNY 276.18 USD | 1903.42 CNY 280.84 USD | — - | 269.74M CNY 39.8M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1530.99 CNY 225.89 USD |
+0.5
|
269.74M CNY 39.8M USD | 1513.62 CNY 223.33 USD | 1538.12 CNY 226.94 USD | — - | 269.74M CNY 39.8M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8367.04 CNY 1234.53 USD |
+1.38
|
267.27M CNY 39.44M USD | 8215.94 CNY 1212.24 USD | 8369.01 CNY 1234.82 USD | — - | 267.27M CNY 39.44M USD |
| CSI Beverages Theme Index H30205.SS | 18345.73 CNY 2706.86 USD |
+0.92
|
266.66M CNY 39.35M USD | 18022.04 CNY 2659.1 USD | 18359.85 CNY 2708.94 USD | — - | 266.66M CNY 39.35M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2491.29 CNY 367.58 USD |
+2.46
|
252.3M CNY 37.23M USD | 2407.07 CNY 355.16 USD | 2496.07 CNY 368.29 USD | — - | 252.3M CNY 37.23M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1850.8 CNY 273.08 USD |
+1.22
|
249.95M CNY 36.88M USD | 1821.52 CNY 268.76 USD | 1851.33 CNY 273.16 USD | — - | 249.95M CNY 36.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 8666.83 CNY 1278.77 USD |
+1.87
|
249.6M CNY 36.83M USD | 8497.77 CNY 1253.82 USD | 8676.85 CNY 1280.24 USD | — - | 249.6M CNY 36.83M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3076.91 HKD 393.42 USD |
+1.22
|
286.4M HKD 36.62M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 286.4M HKD 36.62M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17561.72 CNY 2591.18 USD |
+0.56
|
246.78M CNY 36.41M USD | 17314.6 CNY 2554.72 USD | 17565.63 CNY 2591.76 USD | — - | 246.78M CNY 36.41M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6303.09 CNY 930 USD |
+1.04
|
245.78M CNY 36.26M USD | 6191.69 CNY 913.57 USD | 6303.65 CNY 930.08 USD | — - | 245.78M CNY 36.26M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9387.02 CNY 1385.03 USD |
+0.97
|
245.78M CNY 36.26M USD | 9240.67 CNY 1363.43 USD | 9388.71 CNY 1385.28 USD | — - | 245.78M CNY 36.26M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3394.01 HKD 433.97 USD |
+1.56
|
274.69M HKD 35.12M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 274.69M HKD 35.12M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1113.23 HKD 142.34 USD |
+3.57
|
269.66M HKD 34.48M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 269.66M HKD 34.48M USD |
| AMAC Textile Index H30044.SS | 1515.73 CNY 223.64 USD |
+1.6
|
227.18M CNY 33.52M USD | 1486.86 CNY 219.38 USD | 1517.15 CNY 223.85 USD | — - | 227.18M CNY 33.52M USD |
| CSI Overseas China Internet Ind H11136.SS | 3990.72 CNY 588.82 USD |
+1.21
|
225.63M CNY 33.29M USD | 3943.56 CNY 581.86 USD | 3993.64 CNY 589.25 USD | — - | 225.63M CNY 33.29M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64646.47 CNY 9538.39 USD |
+2.27
|
221.35M CNY 32.66M USD | 63491.26 CNY 9367.95 USD | 64766.16 CNY 9556.05 USD | — - | 221.35M CNY 32.66M USD |
| CSI A Share Resource Industries 000805.SS | 7972.15 CNY 1176.27 USD |
+4.9
|
221.32M CNY 32.66M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 221.32M CNY 32.66M USD |
| SSE Energy Dividend index H50021.SS | 5704.2 CNY 841.64 USD |
+1.75
|
221.28M CNY 32.65M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 221.28M CNY 32.65M USD |
| CSI Technology Pioneer Index 931447.SS | 3287.49 CNY 485.06 USD |
+1.62
|
220.64M CNY 32.55M USD | 3271.73 CNY 482.73 USD | 3309.22 CNY 488.27 USD | — - | 220.64M CNY 32.55M USD |
| CSI Electronics 50 Index 931461.SS | 8085.36 CNY 1192.97 USD |
+0.79
|
215.47M CNY 31.79M USD | 8085.36 CNY 1192.97 USD | 8337.1 CNY 1230.11 USD | — - | 215.47M CNY 31.79M USD |
| 931455.SS | 1536.86 CNY 226.76 USD |
+1.93
|
205.79M CNY 30.36M USD | 1512.53 CNY 223.17 USD | 1537.32 CNY 226.83 USD | — - | 205.79M CNY 30.36M USD |
| SSE STAR Biology and Medicine I 000683.SS | 932.18 CNY 137.54 USD |
+2.48
|
196.73M CNY 29.03M USD | 908.91 CNY 134.11 USD | 933.4 CNY 137.72 USD | — - | 196.73M CNY 29.03M USD |