หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Foodstuff Manufacturing In H30042.SS | 10755.12 CNY 1495.43 USD |
-1.16
|
639.58M CNY 88.93M USD | 10721.52 CNY 1490.76 USD | 10871.13 CNY 1511.56 USD | — - | 639.58M CNY 88.93M USD |
| CSI Aerospace Defense Index 930875.SS | 2116.1 CNY 294.23 USD |
-1.36
|
638.41M CNY 88.77M USD | 2104.85 CNY 292.67 USD | 2146.22 CNY 298.42 USD | — - | 638.41M CNY 88.77M USD |
| SSE SmallCap Index 000045.SS | 5668.99 CNY 788.24 USD |
-1.44
|
637.33M CNY 88.62M USD | 5637.15 CNY 783.81 USD | 5753 CNY 799.92 USD | — - | 637.33M CNY 88.62M USD |
| CSI 200 Index 000904.SS | 5605.81 CNY 779.45 USD |
-1.01
|
633.43M CNY 88.07M USD | 5573.38 CNY 774.94 USD | 5686.43 CNY 790.66 USD | — - | 633.43M CNY 88.07M USD |
| SSE Health Care Sector Equal We 000075.SS | 7335.9 CNY 1020.01 USD |
-1.74
|
628M CNY 87.32M USD | 7296.14 CNY 1014.48 USD | 7457.76 CNY 1036.95 USD | — - | 628M CNY 87.32M USD |
| SSE Health Care Sector Index 000037.SS | 6686.99 CNY 929.78 USD |
-1.97
|
628M CNY 87.32M USD | 6652.16 CNY 924.94 USD | 6812.25 CNY 947.2 USD | — - | 628M CNY 87.32M USD |
| AMAC Conglomerates Index H11050.SS | 2874.99 CNY 399.75 USD |
-1.66
|
627M CNY 87.18M USD | 2855.16 CNY 396.99 USD | 2913.08 CNY 405.04 USD | — - | 627M CNY 87.18M USD |
| AMAC Textile Index H30044.SS | 1654.84 CNY 230.09 USD |
-0.45
|
625.71M CNY 87M USD | 1642.26 CNY 228.35 USD | 1665 CNY 231.51 USD | — - | 625.71M CNY 87M USD |
| CSI 300 Real Estate Index 000952.SS | 2856.34 CNY 397.15 USD |
-0.67
|
620.76M CNY 86.31M USD | 2845.62 CNY 395.67 USD | 2890.78 CNY 401.94 USD | — - | 620.76M CNY 86.31M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2322.37 CNY 322.91 USD |
-0.35
|
620.76M CNY 86.31M USD | 2311.9 CNY 321.45 USD | 2353.35 CNY 327.22 USD | — - | 620.76M CNY 86.31M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Consumer Staples index 000932.SS | 15907.27 CNY 2211.8 USD |
-1.47
|
619.5M CNY 86.14M USD | 15862.05 CNY 2205.51 USD | 16125.1 CNY 2242.09 USD | — - | 619.5M CNY 86.14M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1478.7 HKD 189.07 USD |
-1.68
|
666.92M HKD 85.27M USD | 1477.34 HKD 188.9 USD | 1505.06 HKD 192.44 USD | — - | 666.92M HKD 85.27M USD |
| CSI Medical Service Index 399989.SS | 7219.75 CNY 1003.86 USD |
-1.83
|
610.53M CNY 84.89M USD | 7184.14 CNY 998.91 USD | 7332.86 CNY 1019.59 USD | — - | 610.53M CNY 84.89M USD |
| AMAC Financials Index H11046.SS | 4434.13 CNY 616.54 USD |
+0.93
|
609.59M CNY 84.76M USD | 4388.46 CNY 610.19 USD | 4442.44 CNY 617.69 USD | — - | 609.59M CNY 84.76M USD |
| CSI All Share Health Care Devic H30217.SS | 10474.11 CNY 1456.36 USD |
-1.55
|
606.35M CNY 84.31M USD | 10414.72 CNY 1448.1 USD | 10621.48 CNY 1476.85 USD | — - | 606.35M CNY 84.31M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1594.87 CNY 221.76 USD |
-1.33
|
604.3M CNY 84.02M USD | 1588.16 CNY 220.82 USD | 1614.44 CNY 224.48 USD | — - | 604.3M CNY 84.02M USD |
| AMAC Utilities Index H11041.SS | 2604.67 CNY 362.16 USD |
+0.26
|
591.31M CNY 82.22M USD | 2595.91 CNY 360.94 USD | 2619.69 CNY 364.25 USD | — - | 591.31M CNY 82.22M USD |
| CSI 300 Industrials Index 000910.SS | 2600.41 CNY 361.57 USD |
-1.51
|
587.38M CNY 81.67M USD | 2584.21 CNY 359.32 USD | 2646.19 CNY 367.94 USD | — - | 587.38M CNY 81.67M USD |
| SSE 180 Energy Index H50001.SS | 2300.93 CNY 319.93 USD |
-0.11
|
574.59M CNY 79.89M USD | 2293.07 CNY 318.84 USD | 2323.47 CNY 323.06 USD | — - | 574.59M CNY 79.89M USD |
| SSE 180 relative Value Index 000031.SS | 3270.82 CNY 454.79 USD |
+0.62
|
572.72M CNY 79.63M USD | 3249.55 CNY 451.83 USD | 3283.04 CNY 456.48 USD | — - | 572.72M CNY 79.63M USD |
| CSI Health Care 50 Index 931140.SS | 10857.79 CNY 1509.7 USD |
-2.09
|
565.15M CNY 78.58M USD | 10798.84 CNY 1501.51 USD | 11071.37 CNY 1539.4 USD | — - | 565.15M CNY 78.58M USD |
| CSI Military Top Index 931066.SS | 2999.38 CNY 417.04 USD |
-1.6
|
561.09M CNY 78.02M USD | 2987.42 CNY 415.38 USD | 3041.56 CNY 422.91 USD | — - | 561.09M CNY 78.02M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1378.99 HKD 176.32 USD |
-3.06
|
607.8M HKD 77.72M USD | 1375.29 HKD 175.85 USD | 1425.9 HKD 182.32 USD | — - | 607.8M HKD 77.72M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19617.16 CNY 2727.64 USD |
-1.24
|
555.44M CNY 77.23M USD | 19554.31 CNY 2718.9 USD | 19843.41 CNY 2759.1 USD | — - | 555.44M CNY 77.23M USD |
| SSE agriculture theme index Ind 000122.SS | 1616.13 CNY 224.71 USD |
-0.11
|
554.76M CNY 77.14M USD | 1607.13 CNY 223.46 USD | 1619.44 CNY 225.17 USD | — - | 554.76M CNY 77.14M USD |
| SSE 380 Value Index Index 000118.SS | 10101.59 CNY 1404.56 USD |
-0.59
|
541.91M CNY 75.35M USD | 10052.79 CNY 1397.77 USD | 10181.99 CNY 1415.74 USD | — - | 541.91M CNY 75.35M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Telecommunication Services H50029.SS | 12155.41 CNY 1690.13 USD |
-0.39
|
536.33M CNY 74.57M USD | 12084.13 CNY 1680.22 USD | 12183.78 CNY 1694.07 USD | — - | 536.33M CNY 74.57M USD |
| SSE STAR Chip Index 000685.SS | 2590.72 CNY 360.22 USD |
-0.71
|
535.61M CNY 74.47M USD | 2574.66 CNY 357.99 USD | 2650.46 CNY 368.53 USD | — - | 535.61M CNY 74.47M USD |
| AMAC Chemical Material & Produc H30053.SS | 3033.27 CNY 421.76 USD |
-1.76
|
535.36M CNY 74.44M USD | 3013.63 CNY 419.03 USD | 3092.81 CNY 430.03 USD | — - | 535.36M CNY 74.44M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5676.73 CNY 789.31 USD |
-1.87
|
534.04M CNY 74.25M USD | 5643.16 CNY 784.64 USD | 5779.05 CNY 803.54 USD | — - | 534.04M CNY 74.25M USD |
| SSE SH Equities Index 000159.SS | 3636.12 CNY 505.58 USD |
-0.7
|
532.19M CNY 74M USD | 3617 CNY 502.92 USD | 3666.99 CNY 509.87 USD | — - | 532.19M CNY 74M USD |
| SSE Private-owned Enterprises D 000153.SS | 3184.46 CNY 442.78 USD |
-0.46
|
527.8M CNY 73.39M USD | 3168.62 CNY 440.58 USD | 3203.04 CNY 445.36 USD | — - | 527.8M CNY 73.39M USD |
| SSE New Composite Index 000017.SS | 3347.38 CNY 465.43 USD |
-0.41
|
516.83M CNY 71.86M USD | 3329.05 CNY 462.88 USD | 3369.11 CNY 468.45 USD | — - | 516.83M CNY 71.86M USD |
| SSE Free Float Index 000090.SS | 1433.07 CNY 199.26 USD |
-0.7
|
516.83M CNY 71.86M USD | 1425.37 CNY 198.19 USD | 1444.88 CNY 200.9 USD | — - | 516.83M CNY 71.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37741.22 CNY 5247.67 USD |
-0.95
|
515.47M CNY 71.67M USD | 37578.18 CNY 5225 USD | 38127.08 CNY 5301.32 USD | — - | 515.47M CNY 71.67M USD |
| CSI Steel Index 930606.SS | 1155.58 CNY 160.68 USD |
-0.41
|
514.33M CNY 71.51M USD | 1148.66 CNY 159.71 USD | 1172.96 CNY 163.09 USD | — - | 514.33M CNY 71.51M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3948.29 CNY 548.98 USD |
-1.39
|
513.59M CNY 71.41M USD | 3928.1 CNY 546.18 USD | 4005.77 CNY 556.98 USD | — - | 513.59M CNY 71.41M USD |
| SSE Utilities Dividend index H50030.SS | 4909.38 CNY 682.62 USD |
+0.25
|
512.27M CNY 71.23M USD | 4888.27 CNY 679.68 USD | 4935.49 CNY 686.25 USD | — - | 512.27M CNY 71.23M USD |
| CSI All Share Index 000985.SS | 5827.93 CNY 810.33 USD |
-1.03
|
507.09M CNY 70.51M USD | 5794.04 CNY 805.62 USD | 5888.62 CNY 818.77 USD | — - | 507.09M CNY 70.51M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4689.44 CNY 652.03 USD |
+0.97
|
505.41M CNY 70.27M USD | 4656.49 CNY 647.45 USD | 4771.82 CNY 663.49 USD | — - | 505.41M CNY 70.27M USD |
| CSI Global China Education Them 931456.SS | 1270.83 CNY 176.7 USD |
-0.97
|
504.95M CNY 70.21M USD | 1265.06 CNY 175.9 USD | 1283.22 CNY 178.42 USD | — - | 504.95M CNY 70.21M USD |
| CSI Bio-medicine Index 930726.SS | 2611.07 CNY 363.05 USD |
-1.94
|
495.71M CNY 68.93M USD | 2596.67 CNY 361.05 USD | 2658.48 CNY 369.64 USD | — - | 495.71M CNY 68.93M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19071.81 CNY 2651.81 USD |
-1.22
|
492.42M CNY 68.47M USD | 19012.05 CNY 2643.5 USD | 19286.36 CNY 2681.64 USD | — - | 492.42M CNY 68.47M USD |
| CSI Central State-owned Enterpr 000825.SS | 3503.75 CNY 487.17 USD |
-0.07
|
489.37M CNY 68.04M USD | 3487.67 CNY 484.94 USD | 3529.41 CNY 490.74 USD | — - | 489.37M CNY 68.04M USD |
| China Strategic Emerging Indust 000891.SS | 1842.89 CNY 256.24 USD |
-1.56
|
487.82M CNY 67.83M USD | 1830.76 CNY 254.55 USD | 1872.85 CNY 260.41 USD | — - | 487.82M CNY 67.83M USD |
| SSE High and New Technology E 000131.SS | 3777.56 CNY 525.24 USD |
-2.28
|
486.02M CNY 67.58M USD | 3746.48 CNY 520.92 USD | 3859.58 CNY 536.65 USD | — - | 486.02M CNY 67.58M USD |
| SSE 380 Energy Index Index 000104.SS | 1361.49 CNY 189.31 USD |
-0.45
|
474.92M CNY 66.03M USD | 1354.55 CNY 188.34 USD | 1379.05 CNY 191.75 USD | — - | 474.92M CNY 66.03M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9835.55 CNY 1367.57 USD |
-0.71
|
472.08M CNY 65.64M USD | 9801.15 CNY 1362.78 USD | 9903.52 CNY 1377.02 USD | — - | 472.08M CNY 65.64M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4845.66 CNY 673.76 USD |
+0.87
|
468.67M CNY 65.17M USD | 4802.03 CNY 667.69 USD | 4928.17 CNY 685.23 USD | — - | 468.67M CNY 65.17M USD |
| CSI Overseas China Internet 30 930604.SS | 10918.87 CNY 1518.2 USD |
-1.24
|
465.02M CNY 64.66M USD | 10886.16 CNY 1513.65 USD | 11115.24 CNY 1545.5 USD | — - | 465.02M CNY 64.66M USD |
| CSI Overseas China Internet 50 H30533.SS | 10171.89 CNY 1414.33 USD |
-1.18
|
465.02M CNY 64.66M USD | 10135.35 CNY 1409.25 USD | 10363.13 CNY 1440.92 USD | — - | 465.02M CNY 64.66M USD |
| CSI Precision Medicine Index 930719.SS | 2861.51 CNY 397.87 USD |
-2.42
|
452.03M CNY 62.85M USD | 2841.7 CNY 395.12 USD | 2921.58 CNY 406.23 USD | — - | 452.03M CNY 62.85M USD |
| CSI 300 Health Care Index 000913.SS | 8711.9 CNY 1211.33 USD |
-1.82
|
447.34M CNY 62.2M USD | 8671.6 CNY 1205.73 USD | 8859.85 CNY 1231.9 USD | — - | 447.34M CNY 62.2M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4697.13 CNY 653.11 USD |
+0.61
|
435.69M CNY 60.58M USD | 4667.8 CNY 649.03 USD | 4717.19 CNY 655.89 USD | — - | 435.69M CNY 60.58M USD |
| AMAC Timber Processing Index H30047.SS | 3949.33 CNY 549.13 USD |
+4.65
|
429.82M CNY 59.76M USD | 3780.53 CNY 525.66 USD | 3970.05 CNY 552.01 USD | — - | 429.82M CNY 59.76M USD |
| SSE Energy Dividend index H50021.SS | 4670.65 CNY 649.42 USD |
-0.07
|
427.69M CNY 59.47M USD | 4646.48 CNY 646.06 USD | 4720.01 CNY 656.29 USD | — - | 427.69M CNY 59.47M USD |
| CSI Health Care Innovation Inde 931484.SS | 1527.96 CNY 212.45 USD |
-2.11
|
420.99M CNY 58.54M USD | 1519.76 CNY 211.31 USD | 1557.67 CNY 216.58 USD | — - | 420.99M CNY 58.54M USD |
| CSI Securities Times Main Board 931687.SS | 1752.98 CNY 243.74 USD |
-0.8
|
416.7M CNY 57.94M USD | 1745.36 CNY 242.68 USD | 1768.15 CNY 245.85 USD | — - | 416.7M CNY 57.94M USD |
| SSE 380 Health Care Index Index 000109.SS | 10464.27 CNY 1454.99 USD |
-1.58
|
415.7M CNY 57.8M USD | 10410.86 CNY 1447.56 USD | 10618.85 CNY 1476.48 USD | — - | 415.7M CNY 57.8M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 323.33 HKD 41.34 USD |
-1.07
|
449.23M HKD 57.44M USD | 321.79 HKD 41.14 USD | 329 HKD 42.07 USD | — - | 449.23M HKD 57.44M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2955.89 CNY 411 USD |
-2.63
|
411.28M CNY 57.19M USD | 2938.02 CNY 408.51 USD | 3027.45 CNY 420.95 USD | — - | 411.28M CNY 57.19M USD |
| SSE Information Technology Divi H50028.SS | 31963.58 CNY 4444.32 USD |
-1.73
|
405.42M CNY 56.37M USD | 31709.86 CNY 4409.05 USD | 32471.66 CNY 4514.97 USD | — - | 405.42M CNY 56.37M USD |
| SSE STAR New Materials Index 000689.SS | 1139.8 CNY 158.48 USD |
-1.54
|
404.46M CNY 56.24M USD | 1131.38 CNY 157.31 USD | 1162.28 CNY 161.61 USD | — - | 404.46M CNY 56.24M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1294.64 HKD 165.54 USD |
-0.99
|
432.49M HKD 55.3M USD | 1288.3 HKD 164.73 USD | 1316.66 HKD 168.35 USD | — - | 432.49M HKD 55.3M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7185.53 CNY 999.1 USD |
-1.3
|
393.56M CNY 54.72M USD | 7159.59 CNY 995.49 USD | 7270.9 CNY 1010.97 USD | — - | 393.56M CNY 54.72M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11068.83 CNY 1539.05 USD |
-1.25
|
393.56M CNY 54.72M USD | 11033.13 CNY 1534.08 USD | 11195.28 CNY 1556.63 USD | — - | 393.56M CNY 54.72M USD |
| AMAC Resident Service Index H30040.SS | 16294.2 CNY 2265.6 USD |
-1.33
|
388.74M CNY 54.05M USD | 16222.75 CNY 2255.67 USD | 16479.93 CNY 2291.43 USD | — - | 388.74M CNY 54.05M USD |
| CSI Rare Earth Industry Index 930598.SS | 2766.24 CNY 384.63 USD |
-1.28
|
384M CNY 53.39M USD | 2745.52 CNY 381.75 USD | 2816.11 CNY 391.56 USD | — - | 384M CNY 53.39M USD |
| SSE STAR Growth Index 000690.SS | 1762.03 CNY 245 USD |
-1.42
|
381.88M CNY 53.1M USD | 1751.37 CNY 243.52 USD | 1799.17 CNY 250.16 USD | — - | 381.88M CNY 53.1M USD |
| CSI Beverages Theme Index H30205.SS | 24714.35 CNY 3436.37 USD |
-1.24
|
368.56M CNY 51.25M USD | 24615.23 CNY 3422.59 USD | 24993.6 CNY 3475.19 USD | — - | 368.56M CNY 51.25M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5654.94 CNY 786.28 USD |
-2.25
|
364M CNY 50.61M USD | 5612.57 CNY 780.39 USD | 5779.21 CNY 803.56 USD | — - | 364M CNY 50.61M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2344.33 CNY 325.96 USD |
-1.55
|
361.56M CNY 50.27M USD | 2329.21 CNY 323.86 USD | 2382.63 CNY 331.29 USD | — - | 361.56M CNY 50.27M USD |
| SSE Science and Technology Inno 000697.SS | 1335.34 CNY 185.67 USD |
-2.49
|
359.03M CNY 49.92M USD | 1328.3 CNY 184.69 USD | 1369.94 CNY 190.48 USD | — - | 359.03M CNY 49.92M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10856.34 CNY 1509.5 USD |
-0.88
|
357.18M CNY 49.66M USD | 10818.52 CNY 1504.24 USD | 10945.87 CNY 1521.95 USD | — - | 357.18M CNY 49.66M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5712.64 CNY 794.3 USD |
+1.31
|
352.8M CNY 49.05M USD | 5636.66 CNY 783.74 USD | 5725.72 CNY 796.12 USD | — - | 352.8M CNY 49.05M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11170.32 CNY 1553.16 USD |
-0.13
|
349.29M CNY 48.57M USD | 11111.44 CNY 1544.97 USD | 11235.97 CNY 1562.29 USD | — - | 349.29M CNY 48.57M USD |
| SSE Banks Index 000134.SS | 1064.28 CNY 147.98 USD |
+2.15
|
349.23M CNY 48.56M USD | 1042.51 CNY 144.95 USD | 1065.23 CNY 148.11 USD | — - | 349.23M CNY 48.56M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1228.78 CNY 170.85 USD |
-1.25
|
342.69M CNY 47.65M USD | 1221.74 CNY 169.87 USD | 1248.64 CNY 173.61 USD | — - | 342.69M CNY 47.65M USD |
| SSE Downstream Industry Index I 000096.SS | 4339.28 CNY 603.35 USD |
-1.08
|
340.08M CNY 47.29M USD | 4321.35 CNY 600.85 USD | 4379.59 CNY 608.95 USD | — - | 340.08M CNY 47.29M USD |
| CSI Defense Security Index 399813.SS | 7469.47 CNY 1038.58 USD |
-1.13
|
339.76M CNY 47.24M USD | 7418.37 CNY 1031.47 USD | 7526.69 CNY 1046.54 USD | — - | 339.76M CNY 47.24M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2136.41 CNY 297.05 USD |
+0.3
|
337.64M CNY 46.95M USD | 2121.27 CNY 294.95 USD | 2145.02 CNY 298.25 USD | — - | 337.64M CNY 46.95M USD |
| SSE Health Care Dividend index H50026.SS | 8364.61 CNY 1163.04 USD |
+0.01
|
336.51M CNY 46.79M USD | 8293.72 CNY 1153.19 USD | 8380.34 CNY 1165.23 USD | — - | 336.51M CNY 46.79M USD |
| SSE Financials Sector Index 000038.SS | 5827.66 CNY 810.3 USD |
+1.51
|
336.04M CNY 46.72M USD | 5740.34 CNY 798.16 USD | 5837.01 CNY 811.6 USD | — - | 336.04M CNY 46.72M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2522.56 CNY 350.74 USD |
-0.75
|
335.64M CNY 46.67M USD | 2513.39 CNY 349.47 USD | 2547.84 CNY 354.26 USD | — - | 335.64M CNY 46.67M USD |
| CSI Semiconductor 15 Index 931793.SS | 4883.46 CNY 679.01 USD |
-0.46
|
335.35M CNY 46.63M USD | 4850.88 CNY 674.48 USD | 4979.07 CNY 692.31 USD | — - | 335.35M CNY 46.63M USD |
| CSI Convertible Bond Index 000832.SS | 482.64 CNY 67.11 USD |
-0.67
|
329.94M CNY 45.88M USD | 482.1 CNY 67.03 USD | 487.11 CNY 67.73 USD | — - | 329.94M CNY 45.88M USD |
| CSI Overseas China Internet Ind H11136.SS | 5898.94 CNY 820.21 USD |
-1.07
|
328.68M CNY 45.7M USD | 5884.04 CNY 818.14 USD | 5989.61 CNY 832.82 USD | — - | 328.68M CNY 45.7M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9918.53 CNY 1379.11 USD |
-1.75
|
310.6M CNY 43.19M USD | 9865.32 CNY 1371.71 USD | 10076.53 CNY 1401.08 USD | — - | 310.6M CNY 43.19M USD |
| CSI RAFI 600 Index 000967.SS | 6492.89 CNY 902.79 USD |
-0.35
|
291.75M CNY 40.57M USD | 6462.93 CNY 898.63 USD | 6533.37 CNY 908.42 USD | — - | 291.75M CNY 40.57M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35979.59 CNY 5002.72 USD |
-0.73
|
290.54M CNY 40.4M USD | 35818.41 CNY 4980.31 USD | 36262.61 CNY 5042.08 USD | — - | 290.54M CNY 40.4M USD |
| CSI Yangtze River Protection Th 931554.SS | 1919.49 CNY 266.89 USD |
-1.14
|
278.45M CNY 38.72M USD | 1909.33 CNY 265.48 USD | 1947.23 CNY 270.75 USD | — - | 278.45M CNY 38.72M USD |
| CES HK Biotechnology Index CESHKB.SS | 8747.25 HKD 1118.45 USD |
-3.58
|
293.51M HKD 37.53M USD | 8716.15 HKD 1114.47 USD | 9098.22 HKD 1163.32 USD | — - | 293.51M HKD 37.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 8360.07 CNY 1162.41 USD |
-1.61
|
269.79M CNY 37.51M USD | 8304.36 CNY 1154.67 USD | 8526.51 CNY 1185.55 USD | — - | 269.79M CNY 37.51M USD |
| Shanghai Science and Technology 000693.SS | 1331.91 CNY 185.19 USD |
-2.51
|
269.32M CNY 37.45M USD | 1323.75 CNY 184.06 USD | 1365.94 CNY 189.93 USD | — - | 269.32M CNY 37.45M USD |
| CSI Financials index 000934.SS | 6291.72 CNY 874.82 USD |
+0.96
|
266.74M CNY 37.09M USD | 6226.01 CNY 865.69 USD | 6303.43 CNY 876.45 USD | — - | 266.74M CNY 37.09M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21659.12 CNY 3011.56 USD |
-1.1
|
258.9M CNY 36M USD | 21600.07 CNY 3003.35 USD | 21884.25 CNY 3042.86 USD | — - | 258.9M CNY 36M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1159.75 CNY 161.26 USD |
-2.54
|
248.74M CNY 34.59M USD | 1151.5 CNY 160.11 USD | 1187.8 CNY 165.16 USD | — - | 248.74M CNY 34.59M USD |