หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Software & Services Index 930601.SS | 5034.12 CNY 742.77 USD |
+2.61
|
515.16M CNY 76.01M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 515.16M CNY 76.01M USD |
| SSE Private-owned Enterprises D 000153.SS | 3139.32 CNY 463.2 USD |
+1.91
|
513.15M CNY 75.71M USD | 3086.27 CNY 455.37 USD | 3140.96 CNY 463.44 USD | — - | 513.15M CNY 75.71M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1375.93 CNY 203.01 USD |
+1.65
|
510.13M CNY 75.27M USD | 1366.35 CNY 201.6 USD | 1380.19 CNY 203.64 USD | — - | 510.13M CNY 75.27M USD |
| CSI RAFI 600 Index 000967.SS | 6337.64 CNY 935.1 USD |
+1.78
|
508.19M CNY 74.98M USD | 6238.93 CNY 920.54 USD | 6346.92 CNY 936.47 USD | — - | 508.19M CNY 74.98M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 825.32 CNY 121.77 USD |
+1.92
|
503.41M CNY 74.28M USD | 807.62 CNY 119.16 USD | 827.18 CNY 122.05 USD | — - | 503.41M CNY 74.28M USD |
| CSI Health Care Sub-industry In 000814.SS | 7378.65 CNY 1088.7 USD |
+1.54
|
501.23M CNY 73.95M USD | 7196.09 CNY 1061.76 USD | 7385.36 CNY 1089.69 USD | — - | 501.23M CNY 73.95M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4001.66 HKD 511.66 USD |
+1.33
|
575.72M HKD 73.61M USD | 3935.41 HKD 503.19 USD | 4008.73 HKD 512.57 USD | — - | 575.72M HKD 73.61M USD |
| SSE High and New Technology E 000131.SS | 3736.49 CNY 551.31 USD |
+2.14
|
498.2M CNY 73.51M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 498.2M CNY 73.51M USD |
| SSE HK Equities Index H50069.SS | 3511.98 HKD 449.05 USD |
+1.94
|
572.14M HKD 73.15M USD | 3479.89 HKD 444.95 USD | 3518.02 HKD 449.82 USD | — - | 572.14M HKD 73.15M USD |
| CSI HK Connect Composite Index 930930.SS | 3508.86 HKD 448.65 USD |
+1.96
|
572.14M HKD 73.15M USD | 3476.06 HKD 444.46 USD | 3515.2 HKD 449.46 USD | — - | 572.14M HKD 73.15M USD |
| CSI Sport Industry Index 399804.SS | 1686.87 CNY 248.89 USD |
+2.02
|
489.78M CNY 72.27M USD | 1649.4 CNY 243.36 USD | 1689.08 CNY 249.22 USD | — - | 489.78M CNY 72.27M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1842.53 CNY 271.86 USD |
+2.16
|
485.68M CNY 71.66M USD | 1788.86 CNY 263.94 USD | 1848.33 CNY 272.72 USD | — - | 485.68M CNY 71.66M USD |
| CSI Anime Comic & Game Index 930901.SS | 1569.58 CNY 231.59 USD |
+2.34
|
485.32M CNY 71.61M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 485.32M CNY 71.61M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4900.94 CNY 723.12 USD |
+4.6
|
485.22M CNY 71.59M USD | 4697.42 CNY 693.09 USD | 4903.32 CNY 723.47 USD | — - | 485.22M CNY 71.59M USD |
| SSE 380 Stability Index 000142.SS | 9946.83 CNY 1467.63 USD |
+2.15
|
482.73M CNY 71.23M USD | 9783.63 CNY 1443.55 USD | 9957.27 CNY 1469.17 USD | — - | 482.73M CNY 71.23M USD |
| CSI 800 Financial Index H30086.SS | 6311.55 CNY 931.25 USD |
+1.04
|
481.4M CNY 71.03M USD | 6186.01 CNY 912.73 USD | 6334.96 CNY 934.7 USD | — - | 481.4M CNY 71.03M USD |
| CSI WIND Biotechnology Index 399993.SS | 2174.93 CNY 320.91 USD |
+1.86
|
480.77M CNY 70.94M USD | 2120.23 CNY 312.83 USD | 2177.6 CNY 321.3 USD | — - | 480.77M CNY 70.94M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2083.11 CNY 307.36 USD |
+2.41
|
474.74M CNY 70.05M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 474.74M CNY 70.05M USD |
| SSE Science and Technology Inno 000697.SS | 1756.67 CNY 259.19 USD |
+2.69
|
474.72M CNY 70.04M USD | 1748.25 CNY 257.95 USD | 1787.06 CNY 263.67 USD | — - | 474.72M CNY 70.04M USD |
| CSI Transforming Growth Index H30359.SS | 43054.9 CNY 6352.62 USD |
+1.47
|
470.35M CNY 69.4M USD | 42073.39 CNY 6207.8 USD | 43132.66 CNY 6364.1 USD | — - | 470.35M CNY 69.4M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10311.35 CNY 1521.41 USD |
+0.9
|
469.12M CNY 69.22M USD | 10155.4 CNY 1498.4 USD | 10534.4 CNY 1554.32 USD | — - | 469.12M CNY 69.22M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5200.32 HKD 664.93 USD |
+1.04
|
538.65M HKD 68.87M USD | 5143.34 HKD 657.64 USD | 5209.06 HKD 666.04 USD | — - | 538.65M HKD 68.87M USD |
| AMAC Conglomerates Index H11050.SS | 3113.85 CNY 459.44 USD |
+2.48
|
466.05M CNY 68.76M USD | 3039.82 CNY 448.52 USD | 3119.41 CNY 460.26 USD | — - | 466.05M CNY 68.76M USD |
| SSE agriculture theme index Ind 000122.SS | 1416.44 CNY 208.99 USD |
+2.07
|
464.16M CNY 68.48M USD | 1375.63 CNY 202.97 USD | 1418.02 CNY 209.22 USD | — - | 464.16M CNY 68.48M USD |
| SSE Industrials Dividend index H50023.SS | 8679.82 CNY 1280.68 USD |
+0.58
|
463.89M CNY 68.45M USD | 8597.16 CNY 1268.48 USD | 8693.87 CNY 1282.75 USD | — - | 463.89M CNY 68.45M USD |
| SSE Government Bond Index 000012.SS | 227.85 CNY 33.62 USD |
+0.02
|
463.26M CNY 68.35M USD | 227.8 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 463.26M CNY 68.35M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
+0.01
|
462.8M CNY 68.29M USD | 108.77 CNY 16.05 USD | 108.8 CNY 16.05 USD | — - | 462.8M CNY 68.29M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1335.83 HKD 170.8 USD |
+1.79
|
530.58M HKD 67.84M USD | 1318.77 HKD 168.62 USD | 1337.2 HKD 170.98 USD | — - | 530.58M HKD 67.84M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1651.97 CNY 243.74 USD |
+1.68
|
459.75M CNY 67.83M USD | 1609.49 CNY 237.48 USD | 1655.04 CNY 244.2 USD | — - | 459.75M CNY 67.83M USD |
| CSI Household & Appliances Top 931021.SS | 16728.94 CNY 2468.31 USD |
-0.26
|
450.38M CNY 66.45M USD | 16677.27 CNY 2460.68 USD | 16865.58 CNY 2488.47 USD | — - | 450.38M CNY 66.45M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5697.39 CNY 840.63 USD |
-0.1
|
445.31M CNY 65.7M USD | 5658.43 CNY 834.88 USD | 5706.49 CNY 841.98 USD | — - | 445.31M CNY 65.7M USD |
| CSI Health Care Advantage Growt 931698.SS | 6733.26 CNY 993.47 USD |
+2.24
|
443.23M CNY 65.4M USD | 6561.1 CNY 968.07 USD | 6742.43 CNY 994.82 USD | — - | 443.23M CNY 65.4M USD |
| CSI Xiamen Development Index 931652.SS | 2548.12 CNY 375.97 USD |
+1.92
|
439.42M CNY 64.84M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 439.42M CNY 64.84M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2313.94 CNY 341.42 USD |
+0.57
|
437.15M CNY 64.5M USD | 2293.42 CNY 338.39 USD | 2316.83 CNY 341.84 USD | — - | 437.15M CNY 64.5M USD |
| CSI Medical Service Index 399989.SS | 5883.35 CNY 868.07 USD |
+1.78
|
426.9M CNY 62.99M USD | 5756.04 CNY 849.29 USD | 5888.29 CNY 868.8 USD | — - | 426.9M CNY 62.99M USD |
| CSI All Share Health Care Devic H30217.SS | 8667.03 CNY 1278.79 USD |
+1.58
|
416.44M CNY 61.45M USD | 8533.81 CNY 1259.14 USD | 8671.98 CNY 1279.52 USD | — - | 416.44M CNY 61.45M USD |
| SSE Central State-owned Enterpr 000042.SS | 1737.16 CNY 256.31 USD |
+0.95
|
406.78M CNY 60.02M USD | 1717.76 CNY 253.45 USD | 1740.62 CNY 256.82 USD | — - | 406.78M CNY 60.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6013.43 CNY 887.26 USD |
+1.14
|
405.86M CNY 59.88M USD | 5989.38 CNY 883.72 USD | 6129.17 CNY 904.34 USD | — - | 405.86M CNY 59.88M USD |
| CSI Health Care 50 Index 931140.SS | 9108.21 CNY 1343.89 USD |
+1.49
|
405.46M CNY 59.82M USD | 8883.39 CNY 1310.72 USD | 9111.15 CNY 1344.32 USD | — - | 405.46M CNY 59.82M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1520.64 CNY 224.37 USD |
+1.83
|
404.63M CNY 59.7M USD | 1515.55 CNY 223.61 USD | 1555.52 CNY 229.51 USD | — - | 404.63M CNY 59.7M USD |
| SSE 180 Value Index 000029.SS | 4134.95 CNY 610.1 USD |
+0.8
|
402.83M CNY 59.44M USD | 4062.42 CNY 599.4 USD | 4146.11 CNY 611.75 USD | — - | 402.83M CNY 59.44M USD |
| CSI 300 Health Care Index 000913.SS | 7115.38 CNY 1049.85 USD |
+1.54
|
402.81M CNY 59.43M USD | 6928.1 CNY 1022.22 USD | 7119.79 CNY 1050.5 USD | — - | 402.81M CNY 59.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2682.12 HKD 342.94 USD |
+1.8
|
464.04M HKD 59.33M USD | 2638.28 HKD 337.34 USD | 2684.26 HKD 343.22 USD | — - | 464.04M HKD 59.33M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3988.8 HKD 510.02 USD |
+2.93
|
463.69M HKD 59.29M USD | 3888.87 HKD 497.24 USD | 4001.91 HKD 511.69 USD | — - | 463.69M HKD 59.29M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4353.45 CNY 642.34 USD |
+1.48
|
388.94M CNY 57.39M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 388.94M CNY 57.39M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1389.9 HKD 177.72 USD |
+1.15
|
444.03M HKD 56.77M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 444.03M HKD 56.77M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Select Consumption Industri 000147.SS | 5601.8 CNY 826.53 USD |
+1.42
|
364.85M CNY 53.83M USD | 5490.29 CNY 810.08 USD | 5607.49 CNY 827.37 USD | — - | 364.85M CNY 53.83M USD |
| CSI 500 Health Care Index H30255.SS | 9225.07 CNY 1361.13 USD |
+1.72
|
364.64M CNY 53.8M USD | 9054.04 CNY 1335.9 USD | 9233.93 CNY 1362.44 USD | — - | 364.64M CNY 53.8M USD |
| SSE Health Care theme Index Ind 000121.SS | 6900.75 CNY 1018.19 USD |
+2.03
|
363.9M CNY 53.69M USD | 6756.17 CNY 996.85 USD | 6904.03 CNY 1018.67 USD | — - | 363.9M CNY 53.69M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6636.73 CNY 979.23 USD |
+1.82
|
362.82M CNY 53.53M USD | 6469.51 CNY 954.56 USD | 6641.9 CNY 979.99 USD | — - | 362.82M CNY 53.53M USD |
| CSI Nonferrous Metal Index 930708.SS | 3176.47 CNY 468.68 USD |
+6.56
|
359.46M CNY 53.04M USD | 3030.76 CNY 447.18 USD | 3184.38 CNY 469.85 USD | — - | 359.46M CNY 53.04M USD |
| SSE Health Care Sector Equal We 000075.SS | 6045.11 CNY 891.94 USD |
+2.13
|
350.71M CNY 51.75M USD | 5908.14 CNY 871.73 USD | 6051.68 CNY 892.91 USD | — - | 350.71M CNY 51.75M USD |
| SSE Health Care Sector Index 000037.SS | 5649.23 CNY 833.53 USD |
+1.98
|
350.71M CNY 51.75M USD | 5501.76 CNY 811.77 USD | 5656.11 CNY 834.54 USD | — - | 350.71M CNY 51.75M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4903.45 HKD 626.97 USD |
+2.08
|
403.83M HKD 51.63M USD | 4822.96 HKD 616.68 USD | 4910.78 HKD 627.9 USD | — - | 403.83M HKD 51.63M USD |
| Shanghai Science and Technology 000693.SS | 2024.46 CNY 298.7 USD |
+2.48
|
346.29M CNY 51.09M USD | 2019.13 CNY 297.92 USD | 2082.28 CNY 307.23 USD | — - | 346.29M CNY 51.09M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1021.16 HKD 130.57 USD |
+1.61
|
397.3M HKD 50.8M USD | 1006.91 HKD 128.75 USD | 1022.03 HKD 130.68 USD | — - | 397.3M HKD 50.8M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31124.65 CNY 4592.35 USD |
+1.45
|
344.11M CNY 50.77M USD | 30534.9 CNY 4505.33 USD | 31144.83 CNY 4595.33 USD | — - | 344.11M CNY 50.77M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.75 HKD 42.8 USD |
+2.54
|
392.05M HKD 50.13M USD | 326.73 HKD 41.78 USD | 335.66 HKD 42.92 USD | — - | 392.05M HKD 50.13M USD |
| CSI Bio-medicine Index 930726.SS | 2118.91 CNY 312.64 USD |
+1.93
|
339.54M CNY 50.1M USD | 2061.96 CNY 304.24 USD | 2121.72 CNY 313.05 USD | — - | 339.54M CNY 50.1M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1289.58 HKD 164.89 USD |
+2.56
|
391.06M HKD 50M USD | 1257.82 HKD 160.83 USD | 1292.6 HKD 165.27 USD | — - | 391.06M HKD 50M USD |
| CSI Precision Medicine Index 930719.SS | 2365.4 CNY 349.01 USD |
+2.94
|
335.6M CNY 49.52M USD | 2287.91 CNY 337.57 USD | 2368.3 CNY 349.44 USD | — - | 335.6M CNY 49.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 928.71 CNY 137.03 USD |
+3.14
|
334.28M CNY 49.32M USD | 893.33 CNY 131.81 USD | 929.67 CNY 137.17 USD | — - | 334.28M CNY 49.32M USD |
| SSE Telecommunication Services H50029.SS | 10499.06 CNY 1549.1 USD |
+0.5
|
327.1M CNY 48.26M USD | 10331.56 CNY 1524.39 USD | 10514.55 CNY 1551.39 USD | — - | 327.1M CNY 48.26M USD |
| SSE 380 Dynamic Index 000141.SS | 4271.6 CNY 630.26 USD |
+2.38
|
326.26M CNY 48.14M USD | 4239.14 CNY 625.47 USD | 4294.19 CNY 633.59 USD | — - | 326.26M CNY 48.14M USD |
| CSI CICC Select 300 Index 931069.SS | 4758.67 CNY 702.13 USD |
+1.8
|
322.12M CNY 47.53M USD | 4668.31 CNY 688.8 USD | 4766.29 CNY 703.25 USD | — - | 322.12M CNY 47.53M USD |
| CSI Technology 100 Index 931187.SS | 5092.41 CNY 751.37 USD |
+1.93
|
319.79M CNY 47.18M USD | 5062.05 CNY 746.89 USD | 5120.02 CNY 755.44 USD | — - | 319.79M CNY 47.18M USD |
| CSI Global China Education Them 931456.SS | 967.93 CNY 142.81 USD |
+1.6
|
314.88M CNY 46.46M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 314.88M CNY 46.46M USD |
| SSE STAR Growth Index 000690.SS | 2662.26 CNY 392.81 USD |
+2.15
|
313.98M CNY 46.33M USD | 2648.3 CNY 390.75 USD | 2713.34 CNY 400.34 USD | — - | 313.98M CNY 46.33M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4589.49 CNY 677.17 USD |
+1.16
|
308.82M CNY 45.57M USD | 4525.68 CNY 667.75 USD | 4594.08 CNY 677.84 USD | — - | 308.82M CNY 45.57M USD |
| SSE 180 relative Value Index 000031.SS | 3098.5 CNY 457.17 USD |
+1
|
307.55M CNY 45.38M USD | 3055.85 CNY 450.88 USD | 3105.96 CNY 458.27 USD | — - | 307.55M CNY 45.38M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3068.91 CNY 452.81 USD |
+2.58
|
306.66M CNY 45.25M USD | 2978.33 CNY 439.44 USD | 3079.74 CNY 454.41 USD | — - | 306.66M CNY 45.25M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2869.12 CNY 423.33 USD |
+1.28
|
295.65M CNY 43.62M USD | 2811.21 CNY 414.79 USD | 2870.8 CNY 423.58 USD | — - | 295.65M CNY 43.62M USD |
| CSI Health Care Innovation Inde 931484.SS | 1239.45 CNY 182.88 USD |
+1.53
|
295.3M CNY 43.57M USD | 1207.15 CNY 178.11 USD | 1240.33 CNY 183.01 USD | — - | 295.3M CNY 43.57M USD |
| CSI China Reform Central State- 932004.SS | 1884.89 CNY 278.11 USD |
+2.14
|
294.38M CNY 43.44M USD | 1858.01 CNY 274.14 USD | 1888.32 CNY 278.62 USD | — - | 294.38M CNY 43.44M USD |
| SSEF 500 Index 000100.SS | 5966.01 CNY 880.27 USD |
+1.73
|
278.99M CNY 41.16M USD | 5863.22 CNY 865.1 USD | 5975.13 CNY 881.61 USD | — - | 278.99M CNY 41.16M USD |
| CSI Internet Health Care Index 930720.SS | 2155.22 CNY 318 USD |
+2.14
|
273.84M CNY 40.4M USD | 2113.76 CNY 311.88 USD | 2156.84 CNY 318.24 USD | — - | 273.84M CNY 40.4M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10479.11 CNY 1546.16 USD |
+1.74
|
273.31M CNY 40.33M USD | 10320.43 CNY 1522.75 USD | 10492.76 CNY 1548.18 USD | — - | 273.31M CNY 40.33M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8907.15 CNY 1314.22 USD |
+0.31
|
267.93M CNY 39.53M USD | 8796.54 CNY 1297.9 USD | 8927.52 CNY 1317.23 USD | — - | 267.93M CNY 39.53M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2809.26 HKD 359.2 USD |
+2.76
|
306.66M HKD 39.21M USD | 2726.37 HKD 348.6 USD | 2819.37 HKD 360.49 USD | — - | 306.66M HKD 39.21M USD |
| CSI 300 Value Index 000919.SS | 5043.59 CNY 744.17 USD |
+0.77
|
264.52M CNY 39.03M USD | 4969.98 CNY 733.31 USD | 5053.68 CNY 745.66 USD | — - | 264.52M CNY 39.03M USD |
| AMAC Resident Service Index H30040.SS | 13119.37 CNY 1935.72 USD |
+3.33
|
264.23M CNY 38.99M USD | 12662.14 CNY 1868.26 USD | 13129.58 CNY 1937.23 USD | — - | 264.23M CNY 38.99M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1029.52 CNY 151.9 USD |
+1.89
|
260.77M CNY 38.48M USD | 1007.91 CNY 148.71 USD | 1030.1 CNY 151.99 USD | — - | 260.77M CNY 38.48M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1660.81 CNY 245.05 USD |
+1.12
|
260.53M CNY 38.44M USD | 1638.23 CNY 241.72 USD | 1661.64 CNY 245.17 USD | — - | 260.53M CNY 38.44M USD |
| CSI Convertible Bond Index 000832.SS | 506.7 CNY 74.76 USD |
+1.6
|
257.14M CNY 37.94M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 257.14M CNY 37.94M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2360.67 CNY 348.31 USD |
+0.99
|
253.59M CNY 37.42M USD | 2345.99 CNY 346.14 USD | 2373.64 CNY 350.22 USD | — - | 253.59M CNY 37.42M USD |
| CSI 300 Real Estate Index 000952.SS | 1896.36 CNY 279.8 USD |
+0.65
|
252.59M CNY 37.27M USD | 1871.81 CNY 276.18 USD | 1903.42 CNY 280.84 USD | — - | 252.59M CNY 37.27M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1532.12 CNY 226.06 USD |
+0.58
|
252.52M CNY 37.26M USD | 1513.62 CNY 223.33 USD | 1538.12 CNY 226.94 USD | — - | 252.52M CNY 37.26M USD |
| CSI Beverages Theme Index H30205.SS | 18305.99 CNY 2700.99 USD |
+0.7
|
251.52M CNY 37.11M USD | 18022.04 CNY 2659.1 USD | 18359.85 CNY 2708.94 USD | — - | 251.52M CNY 37.11M USD |
| CSI Overseas China Internet 50 H30533.SS | 6969.86 CNY 1028.38 USD |
+1.41
|
251.25M CNY 37.07M USD | 6869.8 CNY 1013.62 USD | 6996.76 CNY 1032.35 USD | — - | 251.25M CNY 37.07M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8351.24 CNY 1232.2 USD |
+1.19
|
250.95M CNY 37.03M USD | 8215.94 CNY 1212.24 USD | 8364.06 CNY 1234.09 USD | — - | 250.95M CNY 37.03M USD |
| CSI Overseas China Internet 30 930604.SS | 7451.59 CNY 1099.46 USD |
+1.24
|
247.45M CNY 36.51M USD | 7361.82 CNY 1086.21 USD | 7462.85 CNY 1101.12 USD | — - | 247.45M CNY 36.51M USD |
| SSEF 300 Index 000099.SS | 9434.03 CNY 1391.96 USD |
+2.06
|
247.08M CNY 36.46M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 247.08M CNY 36.46M USD |
| SSE 380 Health Care Index Index 000109.SS | 8648.06 CNY 1276 USD |
+1.65
|
230.55M CNY 34.02M USD | 8497.77 CNY 1253.82 USD | 8649.75 CNY 1276.25 USD | — - | 230.55M CNY 34.02M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6291.08 CNY 928.23 USD |
+0.85
|
228.33M CNY 33.69M USD | 6191.69 CNY 913.57 USD | 6300.05 CNY 929.55 USD | — - | 228.33M CNY 33.69M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9362.4 CNY 1381.39 USD |
+0.71
|
228.33M CNY 33.69M USD | 9240.67 CNY 1363.43 USD | 9380.74 CNY 1384.1 USD | — - | 228.33M CNY 33.69M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17506.33 CNY 2583.01 USD |
+0.24
|
227.04M CNY 33.5M USD | 17314.6 CNY 2554.72 USD | 17546.48 CNY 2588.93 USD | — - | 227.04M CNY 33.5M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2479.05 CNY 365.78 USD |
+1.96
|
226.43M CNY 33.41M USD | 2407.07 CNY 355.16 USD | 2487.85 CNY 367.08 USD | — - | 226.43M CNY 33.41M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1846.27 CNY 272.41 USD |
+0.97
|
226.13M CNY 33.36M USD | 1821.52 CNY 268.76 USD | 1850.42 CNY 273.02 USD | — - | 226.13M CNY 33.36M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3077.63 HKD 393.51 USD |
+1.24
|
254M HKD 32.48M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 254M HKD 32.48M USD |