ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.24B
วอลุ่มทั้งหมด
BTC 56.35%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Hong Kong Connect Technolog 931573.SS 2866.76 HKD 366.55 USD
+1.85
988.27M HKD 126.36M USD 2841.69 HKD 363.35 USD 2872.42 HKD 367.28 USD — 988.27M HKD 126.36M USD
CSI High-Speed Railway Industry 399807.SS 1140.56 CNY 168.29 USD
+1.05
852.02M CNY 125.71M USD 1127.31 CNY 166.33 USD 1142.34 CNY 168.55 USD — 852.02M CNY 125.71M USD
CSI Health Care index 000933.SS 7127.06 CNY 1051.58 USD
+1.87
848.04M CNY 125.13M USD 6945 CNY 1024.71 USD 7137.81 CNY 1053.16 USD — 848.04M CNY 125.13M USD
CSI Hong Kong Technology Index 931574.SS 1545.82 HKD 197.65 USD
+1.83
977.59M HKD 125M USD 1532.51 HKD 195.95 USD 1548.73 HKD 198.02 USD — 977.59M HKD 125M USD
CSI HK Connect 50 Index 930931.SS 3788.38 HKD 484.39 USD
+1.9
972.21M HKD 124.31M USD 3747.9 HKD 479.22 USD 3791.62 HKD 484.81 USD — 972.21M HKD 124.31M USD
CES China HK Mainland Index CESHKM.SS 6418.91 HKD 820.74 USD
+1.87
965.49M HKD 123.45M USD 6326.94 HKD 808.98 USD 6424.67 HKD 821.47 USD — 965.49M HKD 123.45M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 8229.73 CNY 1214.27 USD
+1.36
836.39M CNY 123.41M USD 8040.63 CNY 1186.37 USD 8233.56 CNY 1214.84 USD — 836.39M CNY 123.41M USD
AMAC Non-ferrous Metal Foundrie H30059.SS 5604.48 CNY 826.92 USD
+5.74
832.17M CNY 122.78M USD 5365.87 CNY 791.72 USD 5610.25 CNY 827.78 USD — 832.17M CNY 122.78M USD
CSI 300 Value Index 000919.SS 5054.63 CNY 745.8 USD
+0.99
829.95M CNY 122.46M USD 4969.98 CNY 733.31 USD 5057.25 CNY 746.18 USD — 829.95M CNY 122.46M USD
AMAC Agriculture Index H11030.SS 2212.02 CNY 326.38 USD
+1.95
829.74M CNY 122.43M USD 2149.7 CNY 317.18 USD 2212.97 CNY 326.52 USD — 829.74M CNY 122.43M USD
CSI Hong Kong 50 Index H30332.SS 2258.84 HKD 288.82 USD
+1.87
950.67M HKD 121.56M USD 2234.6 HKD 285.72 USD 2260.93 HKD 289.09 USD — 950.67M HKD 121.56M USD
CSI Hong Kong 1.5 Index 931077.SS 1868.56 HKD 238.92 USD
+2.81
950.67M HKD 121.56M USD 1838.77 HKD 235.11 USD 1871.13 HKD 239.25 USD — 950.67M HKD 121.56M USD
CSI Hong Kong 1.4 Index 931076.SS 1989.74 HKD 254.41 USD
+2.62
950.67M HKD 121.56M USD 1960.08 HKD 250.62 USD 1992.31 HKD 254.74 USD — 950.67M HKD 121.56M USD
CSI Hong Kong 1.3 Index 931075.SS 2092.53 HKD 267.56 USD
+2.43
950.67M HKD 121.56M USD 2063.5 HKD 263.84 USD 2095.03 HKD 267.88 USD — 950.67M HKD 121.56M USD
CSI Hong Kong 1.2 Index 931074.SS 2173.39 HKD 277.9 USD
+2.25
950.67M HKD 121.56M USD 2145.52 HKD 274.33 USD 2175.8 HKD 278.2 USD — 950.67M HKD 121.56M USD
CSI Hong Kong 1.1 Index 931073.SS 2229.5 HKD 285.07 USD
+2.06
950.67M HKD 121.56M USD 2203.23 HKD 281.71 USD 2231.76 HKD 285.36 USD — 950.67M HKD 121.56M USD
CSI Metasequoia Environmental P 930835.SS 1345 CNY 198.45 USD
0
823.57M CNY 121.52M USD 1339.55 CNY 197.65 USD 1348.52 CNY 198.97 USD — 823.57M CNY 121.52M USD
SSE Real Estate Index 000006.SS 3827.02 CNY 564.66 USD
+0.74
813.56M CNY 120.04M USD 3784.94 CNY 558.46 USD 3835.75 CNY 565.95 USD — 813.56M CNY 120.04M USD
CSI Hong Kong State-owned Mainl H11153.SS 930.37 HKD 118.96 USD
+2
926.19M HKD 118.42M USD 914.55 HKD 116.94 USD 931.58 HKD 119.11 USD — 926.19M HKD 118.42M USD
SSE STAR New Materials Index 000689.SS 1699.33 CNY 250.73 USD
-0.86
798.54M CNY 117.82M USD 1698.5 CNY 250.61 USD 1751.61 CNY 258.45 USD — 798.54M CNY 117.82M USD
CSI 800 Financial Index H30086.SS 6332 CNY 934.27 USD
+1.37
795.14M CNY 117.32M USD 6186.01 CNY 912.73 USD 6334.96 CNY 934.7 USD — 795.14M CNY 117.32M USD
SSE Consumer Discretionary Sect 000035.SS 2315.79 CNY 341.69 USD
+1.37
793.82M CNY 117.13M USD 2282.9 CNY 336.84 USD 2316.53 CNY 341.8 USD — 793.82M CNY 117.13M USD
SSE Consumer Discretionary Sect 000073.SS 2820.05 CNY 416.09 USD
+1.3
793.82M CNY 117.13M USD 2781.38 CNY 410.38 USD 2820.53 CNY 416.16 USD — 793.82M CNY 117.13M USD
SSE 380 Financials Index Index 000110.SS 3833.26 CNY 565.59 USD
+2.44
786.61M CNY 116.06M USD 3732.59 CNY 550.73 USD 3835.95 CNY 565.98 USD — 786.61M CNY 116.06M USD
CSI Hong Kong Connect Mainland H11146.SS 1151.66 HKD 147.25 USD
+2.75
895.41M HKD 114.49M USD 1120.97 HKD 143.33 USD 1152.01 HKD 147.3 USD — 895.41M HKD 114.49M USD
CSI All Share Household Applian 930697.SS 11950.67 CNY 1763.29 USD
+0.13
768.65M CNY 113.41M USD 11914.85 CNY 1758 USD 12026.98 CNY 1774.54 USD — 768.65M CNY 113.41M USD
SSE Central State-owned Enterpr 000042.SS 1739.96 CNY 256.73 USD
+1.11
753.42M CNY 111.16M USD 1717.76 CNY 253.45 USD 1741.1 CNY 256.89 USD — 753.42M CNY 111.16M USD
CSI All Share Construction Mate 931009.SS 5509.14 CNY 812.86 USD
+0.74
751.14M CNY 110.83M USD 5407.22 CNY 797.82 USD 5524.29 CNY 815.09 USD — 751.14M CNY 110.83M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1590.22 HKD 203.33 USD
+2.42
864.67M HKD 110.56M USD 1560.34 HKD 199.51 USD 1591.41 HKD 203.48 USD — 864.67M HKD 110.56M USD
CSI Health Care and Medical 100 931166.SS 3555.27 CNY 524.57 USD
+2.21
749.24M CNY 110.55M USD 3461.54 CNY 510.74 USD 3560.35 CNY 525.32 USD — 749.24M CNY 110.55M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD — 744.38M CNY 109.83M USD
CSI Consumer Top Index 931068.SS 10783.74 CNY 1591.11 USD
+0.22
744.27M CNY 109.82M USD 10666.19 CNY 1573.77 USD 10784.92 CNY 1591.28 USD — 744.27M CNY 109.82M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 5153.61 CNY 760.4 USD
+4.37
743.54M CNY 109.71M USD 4986.49 CNY 735.74 USD 5161.47 CNY 761.56 USD — 743.54M CNY 109.71M USD
SSE 180 Value Index 000029.SS 4145.48 CNY 611.65 USD
+1.06
736.99M CNY 108.74M USD 4062.42 CNY 599.4 USD 4148.33 CNY 612.07 USD — 736.99M CNY 108.74M USD
SSEF 300 Index 000099.SS 9430.03 CNY 1391.37 USD
+2.02
736.56M CNY 108.68M USD 9301.57 CNY 1372.42 USD 9458.05 CNY 1395.51 USD — 736.56M CNY 108.68M USD
CSI New Energy Vehicles 15 Inde 931792.SS 5156.63 CNY 760.85 USD
+2.93
736.32M CNY 108.64M USD 5023.99 CNY 741.27 USD 5169.87 CNY 762.8 USD — 736.32M CNY 108.64M USD
CSI 800 Automobiles & Component H30015.SS 8229.88 CNY 1214.29 USD
+1.73
736.01M CNY 108.6M USD 8097.13 CNY 1194.71 USD 8235.86 CNY 1215.18 USD — 736.01M CNY 108.6M USD
AMAC Paper Making Index H30049.SS 2228.78 CNY 328.85 USD
+2.04
733.07M CNY 108.16M USD 2162.1 CNY 319.01 USD 2236 CNY 329.92 USD — 733.07M CNY 108.16M USD
SSE Consumer 50 Index Index 000126.SS 6656.89 CNY 982.2 USD
+1
731.72M CNY 107.96M USD 6569.6 CNY 969.32 USD 6658.89 CNY 982.5 USD — 731.72M CNY 107.96M USD
SSE Dividend Potential index H50020.SS 6671.89 CNY 984.42 USD
+0.89
730.79M CNY 107.83M USD 6556.2 CNY 967.35 USD 6674.46 CNY 984.8 USD — 730.79M CNY 107.83M USD
CSI Military Top Index 931066.SS 2996.49 CNY 442.12 USD
+3.98
730.05M CNY 107.72M USD 2938.02 CNY 433.5 USD 3036.13 CNY 447.97 USD — 730.05M CNY 107.72M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 2157.12 CNY 318.28 USD
+0.81
724M CNY 106.82M USD 2151.94 CNY 317.51 USD 2199.67 CNY 324.55 USD — 724M CNY 106.82M USD
CSI Dividend Potential index H30089.SS 9319.07 CNY 1375 USD
+0.89
721.03M CNY 106.39M USD 9183.09 CNY 1354.94 USD 9323.08 CNY 1375.59 USD — 721.03M CNY 106.39M USD
CSI AVIC Aerospace & Defense In 399959.SS 1672.38 CNY 246.75 USD
+4.01
717.9M CNY 105.92M USD 1637.18 CNY 241.56 USD 1692.7 CNY 249.75 USD — 717.9M CNY 105.92M USD
CSI Shenzhen Technology Innovat 931136.SS 10837.06 CNY 1598.98 USD
+0.37
716.5M CNY 105.72M USD 10820.86 CNY 1596.59 USD 11005.06 CNY 1623.76 USD — 716.5M CNY 105.72M USD
CSI All Share Software Index H30202.SS 11945.51 CNY 1762.52 USD
+3.04
715.71M CNY 105.6M USD 11656.86 CNY 1719.94 USD 11977.38 CNY 1767.23 USD — 715.71M CNY 105.6M USD
CSI Hong Kong Connect Internet 931637.SS 749.53 HKD 95.84 USD
+1.71
823.07M HKD 105.24M USD 739.98 HKD 94.62 USD 751.01 HKD 96.03 USD — 823.07M HKD 105.24M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2873.82 CNY 424.02 USD
+1.45
706.91M CNY 104.3M USD 2811.21 CNY 414.79 USD 2878.96 CNY 424.78 USD — 706.91M CNY 104.3M USD
SSE Large and Mid and Small Cap 000058.SS 4454.07 CNY 657.19 USD
+1.56
706.91M CNY 104.3M USD 4358.27 CNY 643.05 USD 4456.44 CNY 657.53 USD — 706.91M CNY 104.3M USD
CSI All Share Consumer Staples 000990.SS 10527.22 CNY 1553.26 USD
+0.95
704.97M CNY 104.02M USD 10351.33 CNY 1527.31 USD 10529.17 CNY 1553.55 USD — 704.97M CNY 104.02M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 2472.79 CNY 364.85 USD
+0.8
698.77M CNY 103.1M USD 2445.01 CNY 360.75 USD 2475.04 CNY 365.18 USD — 698.77M CNY 103.1M USD
CSI 300 Energy Index 000908.SS 2619.01 CNY 386.43 USD
+0.42
697.5M CNY 102.91M USD 2565.19 CNY 378.49 USD 2621.33 CNY 386.77 USD — 697.5M CNY 102.91M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2944.02 CNY 434.38 USD
+0.27
697.45M CNY 102.91M USD 2943.91 CNY 434.36 USD 3035.8 CNY 447.92 USD — 697.45M CNY 102.91M USD
CSI Information Technology Appl 931247.SS 1477.2 CNY 217.96 USD
+2.73
693.3M CNY 102.29M USD 1466.21 CNY 216.33 USD 1493.76 CNY 220.4 USD — 693.3M CNY 102.29M USD
CSI Global China Internet Index 930796.SS 1630 CNY 240.5 USD
+1.67
672.73M CNY 99.26M USD 1603.46 CNY 236.59 USD 1632.84 CNY 240.92 USD — 672.73M CNY 99.26M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8572.34 CNY 1264.82 USD
+1.8
671.03M CNY 99.01M USD 8472.48 CNY 1250.09 USD 8632.9 CNY 1273.76 USD — 671.03M CNY 99.01M USD
CSI Internet of Vehicle Index 930725.SS 1283.88 CNY 189.43 USD
+1.83
664.71M CNY 98.08M USD 1269.72 CNY 187.34 USD 1290.52 CNY 190.41 USD — 664.71M CNY 98.08M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6657.37 CNY 982.27 USD
+2.25
657.33M CNY 96.99M USD 6458.12 CNY 952.88 USD 6674.39 CNY 984.79 USD — 657.33M CNY 96.99M USD
CSI Dividend Quality Index 931468.SS 32914.83 CNY 4856.49 USD
+1.96
656.04M CNY 96.8M USD 32597.25 CNY 4809.63 USD 33005.91 CNY 4869.92 USD — 656.04M CNY 96.8M USD
CSI Consumer Staples index 000932.SS 12542.55 CNY 1850.62 USD
+1.05
650.83M CNY 96.03M USD 12324.98 CNY 1818.51 USD 12544.68 CNY 1850.93 USD — 650.83M CNY 96.03M USD
SSE 380 Energy Index Index 000104.SS 1546.92 CNY 228.24 USD
+2.86
644.14M CNY 95.04M USD 1478.18 CNY 218.1 USD 1548.2 CNY 228.43 USD — 644.14M CNY 95.04M USD
CSI Livestock Breeding Index 930707.SS 1809.69 CNY 267.01 USD
+1.62
640.03M CNY 94.43M USD 1759.47 CNY 259.6 USD 1810.3 CNY 267.1 USD — 640.03M CNY 94.43M USD
CSI All Share Health Care Equip H30178.SS 11933.31 CNY 1760.72 USD
+1.58
635.29M CNY 93.74M USD 11748 CNY 1733.38 USD 11947.65 CNY 1762.84 USD — 635.29M CNY 93.74M USD
SSE Utilities Dividend index H50030.SS 5106.4 CNY 753.43 USD
+0.99
633.64M CNY 93.49M USD 4997.61 CNY 737.38 USD 5116.01 CNY 754.85 USD — 633.64M CNY 93.49M USD
CSI Consumer 50 Index 931139.SS 13724.99 CNY 2025.08 USD
+0.11
633.5M CNY 93.47M USD 13579.02 CNY 2003.54 USD 13727.15 CNY 2025.4 USD — 633.5M CNY 93.47M USD
AMAC Foodstuff Manufacturing In H30042.SS 10134.88 CNY 1495.37 USD
+0.73
628M CNY 92.66M USD 10031.03 CNY 1480.05 USD 10139.49 CNY 1496.05 USD — 628M CNY 92.66M USD
SSE 180 Energy Index H50001.SS 2526.46 CNY 372.77 USD
+0.28
623.61M CNY 92.01M USD 2476.52 CNY 365.4 USD 2528.8 CNY 373.12 USD — 623.61M CNY 92.01M USD
SSE Culture Industries Index H50018.SS 1167.68 CNY 172.29 USD
+1.4
622.78M CNY 91.89M USD 1144.89 CNY 168.93 USD 1169.69 CNY 172.58 USD — 622.78M CNY 91.89M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD — 620.64M CNY 91.57M USD
CSI Semiconductor 15 Index 931793.SS 6760.76 CNY 997.53 USD
+0.33
619.64M CNY 91.43M USD 6752.43 CNY 996.3 USD 7049.08 CNY 1040.07 USD — 619.64M CNY 91.43M USD
CSI Nonferrous Metal Index 930708.SS 3178.62 CNY 469 USD
+6.63
618.62M CNY 91.28M USD 3030.76 CNY 447.18 USD 3184.4 CNY 469.85 USD — 618.62M CNY 91.28M USD
SSE 380 Dividend Index 000150.SS 12312.56 CNY 1816.68 USD
+2.31
614.89M CNY 90.73M USD 11982.05 CNY 1767.92 USD 12320.07 CNY 1817.79 USD — 614.89M CNY 90.73M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7416.65 CNY 1094.31 USD
+2.09
613M CNY 90.45M USD 7195.92 CNY 1061.74 USD 7428.97 CNY 1096.12 USD — 613M CNY 90.45M USD
CSI Biotechnology Thematic Inde 930743.SS 2810.93 CNY 414.74 USD
+2.46
612.49M CNY 90.37M USD 2725.89 CNY 402.2 USD 2816.43 CNY 415.56 USD — 612.49M CNY 90.37M USD
CSI Modern Agriculture Index 930662.SS 873.45 CNY 128.87 USD
+1.79
611.97M CNY 90.29M USD 848.21 CNY 125.15 USD 873.74 CNY 128.92 USD — 611.97M CNY 90.29M USD
Shanghai Science and Technology 000692.SS 1191.39 CNY 175.79 USD
+3.16
610.38M CNY 90.06M USD 1171.64 CNY 172.87 USD 1197.92 CNY 176.75 USD — 610.38M CNY 90.06M USD
CSI Hong Kong Dividend Index H11140.SS 4008.7 HKD 512.56 USD
+1.51
703.2M HKD 89.91M USD 3935.41 HKD 503.19 USD 4010.52 HKD 512.8 USD — 703.2M HKD 89.91M USD
SSE 180 Transportation Index 000027.SS 741.41 CNY 109.39 USD
+2.45
608.79M CNY 89.83M USD 728.51 CNY 107.49 USD 742.08 CNY 109.49 USD — 608.79M CNY 89.83M USD
SSE Culture & Sport Leisure Ind H50054.SS 678.27 CNY 100.08 USD
+1.45
608.4M CNY 89.77M USD 665.23 CNY 98.15 USD 678.87 CNY 100.17 USD — 608.4M CNY 89.77M USD
SSE 380 Dynamic Index 000141.SS 4263.84 CNY 629.12 USD
+2.19
607.3M CNY 89.6M USD 4239.14 CNY 625.47 USD 4294.19 CNY 633.59 USD — 607.3M CNY 89.6M USD
CSI Food & Beverage Sub-industr 000815.SS 15756.57 CNY 2324.84 USD
+0.61
602.51M CNY 88.9M USD 15574.12 CNY 2297.92 USD 15774.39 CNY 2327.46 USD — 602.51M CNY 88.9M USD
CSI China Mainland Real Estate 000948.SS 2025.91 CNY 298.92 USD
+1.5
597.12M CNY 88.1M USD 1983.22 CNY 292.62 USD 2031.89 CNY 299.8 USD — 597.12M CNY 88.1M USD
CSI 800 Real Estate Index 399965.SS 2070.52 CNY 305.5 USD
+1.5
597.12M CNY 88.1M USD 2027.51 CNY 299.15 USD 2076.64 CNY 306.4 USD — 597.12M CNY 88.1M USD
AMAC Scientific Research & Tech H30038.SS 6747.36 CNY 995.55 USD
+1.98
593.76M CNY 87.61M USD 6584.22 CNY 971.48 USD 6762.39 CNY 997.77 USD — 593.76M CNY 87.61M USD
CSI Global China Internet Index 931072.SS 1474.4 HKD 188.52 USD
+1.82
672.73M HKD 86.02M USD 1448.06 HKD 185.15 USD 1476.98 HKD 188.85 USD — 672.73M HKD 86.02M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 1728.37 CNY 255.02 USD
+0.73
576.22M CNY 85.02M USD 1711.7 CNY 252.56 USD 1730.09 CNY 255.27 USD — 576.22M CNY 85.02M USD
CSI Hong Kong Connect High Divi 930914.SS 5208.96 HKD 666.03 USD
+1.2
664.78M HKD 85M USD 5143.34 HKD 657.64 USD 5209.87 HKD 666.15 USD — 664.78M HKD 85M USD
AMAC Food Processing Index H30041.SS 2662.57 CNY 392.85 USD
+1.51
575.8M CNY 84.96M USD 2596.33 CNY 383.08 USD 2663.23 CNY 392.95 USD — 575.8M CNY 84.96M USD
CSI SWS Food & Beverage Index 000807.SS 15483.23 CNY 2284.51 USD
+0.53
566.37M CNY 83.57M USD 15310.19 CNY 2258.97 USD 15505.01 CNY 2287.72 USD — 566.37M CNY 83.57M USD
SSE Private-owned Enterprises D 000153.SS 3144.03 CNY 463.89 USD
+2.06
565.78M CNY 83.48M USD 3086.27 CNY 455.37 USD 3145.37 CNY 464.09 USD — 565.78M CNY 83.48M USD
SSE 180 Telecommunication Servi H50009.SS 2512.32 CNY 370.68 USD
+0.9
562.72M CNY 83.03M USD 2479.56 CNY 365.85 USD 2542.94 CNY 375.2 USD — 562.72M CNY 83.03M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1848.16 CNY 272.69 USD
+2.48
560.81M CNY 82.75M USD 1788.86 CNY 263.94 USD 1854.37 CNY 273.61 USD — 560.81M CNY 82.75M USD
CSI Health Care Sub-industry In 000814.SS 7411.01 CNY 1093.47 USD
+1.99
557.75M CNY 82.29M USD 7196.09 CNY 1061.76 USD 7424.24 CNY 1095.43 USD — 557.75M CNY 82.29M USD
CSI 2000 Index 932000.SS 3399.72 CNY 501.62 USD
+1.58
549.97M CNY 81.15M USD 3369.01 CNY 497.09 USD 3419.97 CNY 504.61 USD — 549.97M CNY 81.15M USD
SSE Information Technology Divi H50028.SS 35902.52 CNY 5297.31 USD
+0.32
549.53M CNY 81.08M USD 35897.37 CNY 5296.55 USD 36784.88 CNY 5427.5 USD — 549.53M CNY 81.08M USD
CSI Technology 100 Index 931187.SS 5081.9 CNY 749.82 USD
+1.72
548.06M CNY 80.87M USD 5062.05 CNY 746.89 USD 5120.02 CNY 755.44 USD — 548.06M CNY 80.87M USD
CSI Hong Kong Private-owned Mai H11152.SS 1338.28 HKD 171.12 USD
+1.98
631.27M HKD 80.72M USD 1318.77 HKD 168.62 USD 1340.76 HKD 171.43 USD — 631.27M HKD 80.72M USD
CSI Software & Services Index 930601.SS 5045.48 CNY 744.45 USD
+2.84
541.88M CNY 79.95M USD 4932.25 CNY 727.74 USD 5057.45 CNY 746.21 USD — 541.88M CNY 79.95M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD — 541.57M CNY 79.91M USD
CSI Caixin Rayliant New Economi 930928.SS 2358.07 CNY 347.93 USD
+0.87
534.27M CNY 78.83M USD 2345.99 CNY 346.14 USD 2373.64 CNY 350.22 USD — 534.27M CNY 78.83M USD
Select currency