หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs' Structural Re 000860.SS | 1270.38 CNY 187.44 USD |
+1.65
|
1.3B CNY 191.29M USD | 1263.41 CNY 186.41 USD | 1273.75 CNY 187.94 USD | — - | 1.3B CNY 191.29M USD |
| AMAC Metal Products Index H30060.SS | 6854.05 CNY 1011.29 USD |
+2.72
|
1.29B CNY 190.41M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.29B CNY 190.41M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1311.91 CNY 193.57 USD |
+1.86
|
1.26B CNY 186.02M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.26B CNY 186.02M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2422.31 HKD 309.72 USD |
+2.52
|
1.44B HKD 183.97M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.44B HKD 183.97M USD |
| CSI Enterprise Core Competitive 931526.SS | 1320.91 CNY 194.9 USD |
+2.4
|
1.25B CNY 183.89M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.25B CNY 183.89M USD |
| AMAC Utilities Index H11041.SS | 2748.6 CNY 405.55 USD |
+1.27
|
1.24B CNY 183.69M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 1.24B CNY 183.69M USD |
| CSI Longevity Economic Theme In 932068.SS | 2330.04 CNY 343.79 USD |
+1.47
|
1.24B CNY 182.91M USD | 2287.87 CNY 337.57 USD | 2331.6 CNY 344.02 USD | — - | 1.24B CNY 182.91M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5036.96 CNY 743.19 USD |
+2.4
|
1.24B CNY 182.73M USD | 4912.37 CNY 724.81 USD | 5040.63 CNY 743.73 USD | — - | 1.24B CNY 182.73M USD |
| SSE Financials Dividend index H50027.SS | 6826.69 CNY 1007.26 USD |
+0.39
|
1.24B CNY 182.54M USD | 6728.25 CNY 992.73 USD | 6853.64 CNY 1011.23 USD | — - | 1.24B CNY 182.54M USD |
| SSE Telecommunication Services 000040.SS | 5552.08 CNY 819.19 USD |
+0.59
|
1.23B CNY 181.13M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.23B CNY 181.13M USD |
| SSE Telecommunication Services 000078.SS | 4420.73 CNY 652.27 USD |
+1.41
|
1.23B CNY 181.13M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.23B CNY 181.13M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5034.16 CNY 742.78 USD |
+1.95
|
1.23B CNY 180.99M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.23B CNY 180.99M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7311.17 CNY 1078.74 USD |
+0.91
|
1.23B CNY 180.79M USD | 7214.82 CNY 1064.53 USD | 7311.98 CNY 1078.86 USD | — - | 1.23B CNY 180.79M USD |
| STAR Next Generation Informatio 000682.SS | 2714.97 CNY 400.59 USD |
+0.92
|
1.22B CNY 180.51M USD | 2714.34 CNY 400.49 USD | 2806.16 CNY 414.04 USD | — - | 1.22B CNY 180.51M USD |
| CSI TMT 150 Index H30318.SS | 4501.39 CNY 664.17 USD |
+0.56
|
1.21B CNY 179.15M USD | 4501.27 CNY 664.15 USD | 4640.24 CNY 684.65 USD | — - | 1.21B CNY 179.15M USD |
| SSE HK Equities Index H50069.SS | 3519.14 HKD 449.97 USD |
+2.15
|
1.39B HKD 178.36M USD | 3479.89 HKD 444.95 USD | 3521.88 HKD 450.32 USD | — - | 1.39B HKD 178.36M USD |
| CSI HK Connect Composite Index 930930.SS | 3515.42 HKD 449.49 USD |
+2.15
|
1.39B HKD 178.36M USD | 3476.06 HKD 444.46 USD | 3518.21 HKD 449.85 USD | — - | 1.39B HKD 178.36M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2562.49 CNY 378.09 USD |
+1.93
|
1.2B CNY 177.67M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3720.77 CNY 548.99 USD |
+2.56
|
1.2B CNY 177.67M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1837.11 CNY 271.06 USD |
+2.51
|
1.2B CNY 177.08M USD | 1825.5 CNY 269.35 USD | 1847.31 CNY 272.56 USD | — - | 1.2B CNY 177.08M USD |
| CSI Old-Age Industry Index 399812.SS | 5182.78 CNY 764.7 USD |
+2.06
|
1.18B CNY 174.57M USD | 5059.79 CNY 746.56 USD | 5184.25 CNY 764.92 USD | — - | 1.18B CNY 174.57M USD |
| CSI Consumer Discretionary inde 000931.SS | 5363.63 CNY 791.39 USD |
+0.77
|
1.18B CNY 174.14M USD | 5309 CNY 783.33 USD | 5369.38 CNY 792.24 USD | — - | 1.18B CNY 174.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1918.64 CNY 283.09 USD |
+0.72
|
1.17B CNY 173.12M USD | 1916.81 CNY 282.82 USD | 1964.66 CNY 289.88 USD | — - | 1.17B CNY 173.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Defense Index 399973.SS | 1736.06 CNY 256.15 USD |
+3.12
|
1.17B CNY 172.34M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.17B CNY 172.34M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8123.86 CNY 1198.65 USD |
+1.82
|
1.17B CNY 172.32M USD | 7894.03 CNY 1164.74 USD | 8125.81 CNY 1198.94 USD | — - | 1.17B CNY 172.32M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1406.28 CNY 207.49 USD |
+3.44
|
1.16B CNY 171.68M USD | 1349.82 CNY 199.16 USD | 1406.53 CNY 207.53 USD | — - | 1.16B CNY 171.68M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3159 CNY 466.1 USD |
+1.35
|
1.16B CNY 171.13M USD | 3157.63 CNY 465.9 USD | 3209.79 CNY 473.59 USD | — - | 1.16B CNY 171.13M USD |
| CSI 100 Index 000903.SS | 4661.74 CNY 687.83 USD |
+1.83
|
1.16B CNY 170.47M USD | 4621.56 CNY 681.9 USD | 4672.03 CNY 689.34 USD | — - | 1.16B CNY 170.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1421.59 CNY 209.75 USD |
+1.98
|
1.15B CNY 169.59M USD | 1385.01 CNY 204.35 USD | 1421.65 CNY 209.76 USD | — - | 1.15B CNY 169.59M USD |
| CSI Computer Index 930651.SS | 7363.37 CNY 1086.44 USD |
+2.39
|
1.15B CNY 169.54M USD | 7265.01 CNY 1071.93 USD | 7378.8 CNY 1088.72 USD | — - | 1.15B CNY 169.54M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3891.7 CNY 574.21 USD |
+2.15
|
1.14B CNY 168.86M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 1.14B CNY 168.86M USD |
| CSI China Mainland Agriculture 000949.SS | 4910.29 CNY 724.5 USD |
+2.83
|
1.14B CNY 168.55M USD | 4731.35 CNY 698.1 USD | 4912.31 CNY 724.8 USD | — - | 1.14B CNY 168.55M USD |
| CSI Grand Agriculture Index 399814.SS | 1070.5 CNY 157.95 USD |
+2.56
|
1.14B CNY 168.53M USD | 1038.31 CNY 153.2 USD | 1070.8 CNY 157.99 USD | — - | 1.14B CNY 168.53M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2929.35 CNY 432.22 USD |
+3.59
|
1.14B CNY 167.85M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.14B CNY 167.85M USD |
| AMAC Media Index H11049.SS | 1029.28 CNY 151.87 USD |
+1.88
|
1.13B CNY 166.82M USD | 1002.26 CNY 147.88 USD | 1030.55 CNY 152.05 USD | — - | 1.13B CNY 166.82M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8801.03 CNY 1298.57 USD |
-0.72
|
1.12B CNY 165.41M USD | 8800.11 CNY 1298.43 USD | 9192.57 CNY 1356.34 USD | — - | 1.12B CNY 165.41M USD |
| CSI All Share Health Care Index 000991.SS | 7694.9 CNY 1135.36 USD |
+1.99
|
1.12B CNY 165.35M USD | 7495.99 CNY 1106.01 USD | 7705.74 CNY 1136.96 USD | — - | 1.12B CNY 165.35M USD |
| SSE Materials Dividend index H50022.SS | 8161.44 CNY 1204.2 USD |
+2.92
|
1.11B CNY 164.27M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.11B CNY 164.27M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| SSE 100 Index 000132.SS | 5945.57 CNY 877.25 USD |
+2.26
|
1.11B CNY 164.2M USD | 5895.14 CNY 869.81 USD | 5972.33 CNY 881.2 USD | — - | 1.11B CNY 164.2M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2382.95 CNY 351.6 USD |
+0.68
|
1.11B CNY 164.18M USD | 2351.97 CNY 347.03 USD | 2383.15 CNY 351.63 USD | — - | 1.11B CNY 164.18M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2705.88 CNY 399.24 USD |
+3.92
|
1.11B CNY 163.53M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.11B CNY 163.53M USD |
| CSI All Share Automobiles Index 931008.SS | 9534.19 CNY 1406.74 USD |
+1.96
|
1.1B CNY 162.61M USD | 9353.02 CNY 1380.01 USD | 9550.56 CNY 1409.16 USD | — - | 1.1B CNY 162.61M USD |
| CSI 300 AH Select Index 930767.SS | 6542.31 CNY 965.3 USD |
+1.78
|
1.1B CNY 161.86M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 1.1B CNY 161.86M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2244.1 CNY 331.11 USD |
+1.63
|
1.1B CNY 161.64M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.1B CNY 161.64M USD |
| Shanghai Science and Technology 000695.SS | 1295.9 CNY 191.21 USD |
+1.22
|
1.09B CNY 161.13M USD | 1295.64 CNY 191.17 USD | 1334.38 CNY 196.88 USD | — - | 1.09B CNY 161.13M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7780.17 CNY 1147.94 USD |
+1.45
|
1.09B CNY 160.36M USD | 7660.84 CNY 1130.33 USD | 7786.19 CNY 1148.83 USD | — - | 1.09B CNY 160.36M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3675.25 CNY 542.27 USD |
+2.17
|
1.08B CNY 159.63M USD | 3580.33 CNY 528.27 USD | 3677.43 CNY 542.59 USD | — - | 1.08B CNY 159.63M USD |
| CSI Big Data Industry Index 930902.SS | 2859.88 CNY 421.97 USD |
+1.98
|
1.08B CNY 159.59M USD | 2819.16 CNY 415.96 USD | 2868.54 CNY 423.25 USD | — - | 1.08B CNY 159.59M USD |
| SSE Mobile Internet Index H50053.SS | 3330.59 CNY 491.42 USD |
+0.88
|
1.07B CNY 158.49M USD | 3330.49 CNY 491.4 USD | 3400.81 CNY 501.78 USD | — - | 1.07B CNY 158.49M USD |
| SSE G60 Component Index 950049.SS | 1749.72 CNY 258.17 USD |
+1.36
|
1.07B CNY 157.92M USD | 1747.14 CNY 257.79 USD | 1780.12 CNY 262.65 USD | — - | 1.07B CNY 157.92M USD |
| CSI Intelligent Consumer Index 930648.SS | 4098.51 CNY 604.72 USD |
+0.98
|
1.07B CNY 157.61M USD | 4098.46 CNY 604.72 USD | 4158.22 CNY 613.53 USD | — - | 1.07B CNY 157.61M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6277.4 CNY 926.21 USD |
+1.24
|
1.07B CNY 157.35M USD | 6231.63 CNY 919.46 USD | 6330.88 CNY 934.1 USD | — - | 1.07B CNY 157.35M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1268.27 CNY 187.13 USD |
+1.16
|
1.06B CNY 156.63M USD | 1263.72 CNY 186.46 USD | 1271.6 CNY 187.62 USD | — - | 1.06B CNY 156.63M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2051.94 CNY 302.76 USD |
+3.25
|
1.05B CNY 155.57M USD | 1997.12 CNY 294.67 USD | 2055.11 CNY 303.23 USD | — - | 1.05B CNY 155.57M USD |
| SSE National Defense Industry I H50036.SS | 9253.56 CNY 1365.34 USD |
+3.12
|
1.05B CNY 155.47M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.05B CNY 155.47M USD |
| CSI Machine Tool Index 931866.SS | 2696.22 CNY 397.82 USD |
+1.34
|
1.05B CNY 155.39M USD | 2685.42 CNY 396.23 USD | 2734.38 CNY 403.45 USD | — - | 1.05B CNY 155.39M USD |
| SSE Utilities Index 000007.SS | 4695.33 CNY 692.78 USD |
+1.7
|
1.05B CNY 154.64M USD | 4618.4 CNY 681.43 USD | 4697.26 CNY 693.07 USD | — - | 1.05B CNY 154.64M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2810.95 HKD 359.41 USD |
+2.29
|
1.21B HKD 154.16M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 1.21B HKD 154.16M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5193.14 HKD 664.01 USD |
+2.01
|
1.2B HKD 154.04M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 1.2B HKD 154.04M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6390.91 CNY 942.96 USD |
+0.24
|
1.03B CNY 152.56M USD | 6390.61 CNY 942.92 USD | 6575.52 CNY 970.2 USD | — - | 1.03B CNY 152.56M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3999.54 CNY 590.12 USD |
+1.84
|
1.03B CNY 152.15M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 1.03B CNY 152.15M USD |
| CSI Health Care 100 Index 000978.SS | 9202.42 CNY 1357.79 USD |
+2.12
|
1.03B CNY 151.55M USD | 8990.26 CNY 1326.49 USD | 9208.88 CNY 1358.74 USD | — - | 1.03B CNY 151.55M USD |
| CSI Robot Index H30590.SS | 2057.55 CNY 303.58 USD |
+0.69
|
1.02B CNY 150.95M USD | 2056.92 CNY 303.49 USD | 2117.42 CNY 312.42 USD | — - | 1.02B CNY 150.95M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3852.06 CNY 568.36 USD |
+0.65
|
1.02B CNY 150.9M USD | 3848.51 CNY 567.84 USD | 3926.55 CNY 579.35 USD | — - | 1.02B CNY 150.9M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1386.16 CNY 204.52 USD |
+1.74
|
1.02B CNY 150.42M USD | 1365.37 CNY 201.46 USD | 1388.2 CNY 204.83 USD | — - | 1.02B CNY 150.42M USD |
| CSI 360 Internet plus big data 930734.SS | 27661.58 CNY 4081.38 USD |
+1.58
|
1.02B CNY 150.35M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.02B CNY 150.35M USD |
| SSE Consumer 80 Index 000069.SS | 4110.18 CNY 606.45 USD |
+1.49
|
1.02B CNY 150.15M USD | 4027.84 CNY 594.3 USD | 4113.94 CNY 607 USD | — - | 1.02B CNY 150.15M USD |
| CSI Tourism Thematic Index 930633.SS | 2409.95 CNY 355.58 USD |
+2.83
|
1.01B CNY 149.47M USD | 2354.18 CNY 347.35 USD | 2411.91 CNY 355.87 USD | — - | 1.01B CNY 149.47M USD |
| CSI SWS Health Care Index 000808.SS | 7302.08 CNY 1077.4 USD |
+1.94
|
1.01B CNY 149.17M USD | 7118.35 CNY 1050.29 USD | 7311.76 CNY 1078.83 USD | — - | 1.01B CNY 149.17M USD |
| CSI China Reform Central State- 932004.SS | 1885.44 CNY 278.19 USD |
+2.17
|
1.01B CNY 148.53M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 1.01B CNY 148.53M USD |
| SSEF 200 Index 000098.SS | 5211.04 CNY 768.87 USD |
+1.84
|
1B CNY 147.6M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 1B CNY 147.6M USD |
| CSI Information Security Index 399994.SS | 1584.84 CNY 233.84 USD |
+1.8
|
998.25M CNY 147.29M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 998.25M CNY 147.29M USD |
| SSE 380 Information Technology 000111.SS | 12226.77 CNY 1804.02 USD |
+0.95
|
993.43M CNY 146.58M USD | 12224.14 CNY 1803.64 USD | 12603.14 CNY 1859.56 USD | — - | 993.43M CNY 146.58M USD |
| CSI 300 Utilities Index 000917.SS | 2577.25 CNY 380.27 USD |
+0.88
|
992.45M CNY 146.43M USD | 2538.83 CNY 374.6 USD | 2579.61 CNY 380.61 USD | — - | 992.45M CNY 146.43M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Aerospace Defense Index 930875.SS | 2273.25 CNY 335.41 USD |
+3.06
|
989.21M CNY 145.96M USD | 2250.05 CNY 331.99 USD | 2306.69 CNY 340.35 USD | — - | 989.21M CNY 145.96M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4047.37 CNY 597.18 USD |
+0.86
|
988.77M CNY 145.89M USD | 4037.78 CNY 595.76 USD | 4112.85 CNY 606.84 USD | — - | 988.77M CNY 145.89M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2385.58 HKD 305.03 USD |
+1.81
|
1.13B HKD 144.45M USD | 2353.67 HKD 300.95 USD | 2386.89 HKD 305.19 USD | — - | 1.13B HKD 144.45M USD |
| CSI Navigation Satellite Indust 931585.SS | 1023.99 CNY 151.09 USD |
+2.16
|
959.62M CNY 141.59M USD | 1015.88 CNY 149.89 USD | 1036.68 CNY 152.96 USD | — - | 959.62M CNY 141.59M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2798.71 HKD 357.85 USD |
+2
|
1.1B HKD 140.18M USD | 2756.64 HKD 352.47 USD | 2801.46 HKD 358.2 USD | — - | 1.1B HKD 140.18M USD |
| CSI Fintech Theme Index 930986.SS | 2304.37 CNY 340 USD |
+4.63
|
949.21M CNY 140.05M USD | 2217.89 CNY 327.24 USD | 2308.07 CNY 340.55 USD | — - | 949.21M CNY 140.05M USD |
| SSE 180 Information Technology H50008.SS | 6915.91 CNY 1020.42 USD |
+0.73
|
945.25M CNY 139.47M USD | 6915 CNY 1020.29 USD | 7160.08 CNY 1056.45 USD | — - | 945.25M CNY 139.47M USD |
| SSE STAR Chip Index 000685.SS | 3958.46 CNY 584.06 USD |
+0.15
|
939.44M CNY 138.61M USD | 3955.42 CNY 583.61 USD | 4121.72 CNY 608.15 USD | — - | 939.44M CNY 138.61M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5093.6 CNY 751.55 USD |
+1.25
|
936.17M CNY 138.13M USD | 5080.34 CNY 749.59 USD | 5138.29 CNY 758.14 USD | — - | 936.17M CNY 138.13M USD |
| CSI CICC Select 300 Index 931069.SS | 4767.96 CNY 703.5 USD |
+2
|
934.81M CNY 137.93M USD | 4668.31 CNY 688.8 USD | 4769.65 CNY 703.75 USD | — - | 934.81M CNY 137.93M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3141.94 HKD 401.74 USD |
+1.96
|
1.07B HKD 136.71M USD | 3105.27 HKD 397.05 USD | 3144.68 HKD 402.09 USD | — - | 1.07B HKD 136.71M USD |
| CSI Food & Beverage Index 930653.SS | 12788.5 CNY 1886.91 USD |
+0.73
|
917.42M CNY 135.36M USD | 12624.96 CNY 1862.78 USD | 12792.15 CNY 1887.44 USD | — - | 917.42M CNY 135.36M USD |
| SSE 180 relative Value Index 000031.SS | 3103.79 CNY 457.95 USD |
+1.17
|
911.66M CNY 134.51M USD | 3055.85 CNY 450.88 USD | 3105.96 CNY 458.27 USD | — - | 911.66M CNY 134.51M USD |
| SSE Mid and Small Cap Index 000046.SS | 5449.86 CNY 804.11 USD |
+2.03
|
910.61M CNY 134.36M USD | 5401.58 CNY 796.99 USD | 5473.91 CNY 807.66 USD | — - | 910.61M CNY 134.36M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8648.1 CNY 1276 USD |
+0.45
|
902.68M CNY 133.19M USD | 8554.39 CNY 1262.18 USD | 8649.28 CNY 1276.18 USD | — - | 902.68M CNY 133.19M USD |
| SSE 180 Utilities Index H50010.SS | 2227.16 CNY 328.61 USD |
+0.74
|
897.85M CNY 132.47M USD | 2195.32 CNY 323.91 USD | 2229 CNY 328.88 USD | — - | 897.85M CNY 132.47M USD |
| SSE Urbanization Consumption In H50033.SS | 1758.83 CNY 259.51 USD |
+1.52
|
885.73M CNY 130.69M USD | 1732.44 CNY 255.62 USD | 1760.61 CNY 259.77 USD | — - | 885.73M CNY 130.69M USD |
| CSI Film & Television Index 930781.SS | 1376.21 CNY 203.06 USD |
+1.65
|
884.67M CNY 130.53M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 884.67M CNY 130.53M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1582.3 CNY 233.46 USD |
+1.94
|
883.61M CNY 130.37M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 883.61M CNY 130.37M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1375.78 CNY 202.99 USD |
+1.64
|
872.4M CNY 128.72M USD | 1366.35 CNY 201.6 USD | 1380.29 CNY 203.66 USD | — - | 872.4M CNY 128.72M USD |
| SSE 380 Stability Index 000142.SS | 9953.93 CNY 1468.67 USD |
+2.22
|
871.65M CNY 128.61M USD | 9783.63 CNY 1443.55 USD | 9957.31 CNY 1469.17 USD | — - | 871.65M CNY 128.61M USD |