หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs' Structural Re 000860.SS | 1227.94 CNY 170.74 USD |
-0.73
|
1.49B CNY 207.72M USD | 1222.75 CNY 170.02 USD | 1242.32 CNY 172.74 USD | — - | 1.49B CNY 207.72M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2630.72 CNY 365.78 USD |
-0.66
|
1.48B CNY 206.43M USD | 2617.09 CNY 363.89 USD | 2650.83 CNY 368.58 USD | — - | 1.48B CNY 206.43M USD |
| CSI Industrials index 000930.SS | 3495.24 CNY 485.99 USD |
-1.67
|
1.48B CNY 206.41M USD | 3473.37 CNY 482.95 USD | 3559.5 CNY 494.92 USD | — - | 1.48B CNY 206.41M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2454.45 CNY 341.28 USD |
-1.04
|
1.48B CNY 205.72M USD | 2438.13 CNY 339.01 USD | 2499.9 CNY 347.59 USD | — - | 1.48B CNY 205.72M USD |
| CSI Information Technology Appl 931247.SS | 1582.25 CNY 220 USD |
-1.28
|
1.47B CNY 204.91M USD | 1567.3 CNY 217.92 USD | 1596.78 CNY 222.02 USD | — - | 1.47B CNY 204.91M USD |
| CSI SWS Health Care Index 000808.SS | 8798.17 CNY 1223.33 USD |
-1.84
|
1.47B CNY 204.68M USD | 8752.82 CNY 1217.02 USD | 8946.41 CNY 1243.94 USD | — - | 1.47B CNY 204.68M USD |
| SSE 100 Index 000132.SS | 5870.4 CNY 816.24 USD |
-1.39
|
1.47B CNY 204.05M USD | 5834.95 CNY 811.31 USD | 5977.06 CNY 831.07 USD | — - | 1.47B CNY 204.05M USD |
| CSI High Dividend Yield Select 930838.SS | 6993.74 CNY 972.43 USD |
-1.07
|
1.46B CNY 203.26M USD | 6952.3 CNY 966.67 USD | 7059.55 CNY 981.58 USD | — - | 1.46B CNY 203.26M USD |
| CSI Global China Internet Index 930796.SS | 2383.21 CNY 331.37 USD |
-1.23
|
1.46B CNY 203.21M USD | 2375.45 CNY 330.29 USD | 2424.06 CNY 337.05 USD | — - | 1.46B CNY 203.21M USD |
| CSI Health Care 100 Index 000978.SS | 11133 CNY 1547.97 USD |
-1.63
|
1.46B CNY 203.04M USD | 11074.39 CNY 1539.82 USD | 11294.73 CNY 1570.46 USD | — - | 1.46B CNY 203.04M USD |
| CSI Enterprise Core Competitive 931526.SS | 1306.78 CNY 181.7 USD |
-1.68
|
1.46B CNY 202.89M USD | 1299.49 CNY 180.69 USD | 1330.22 CNY 184.96 USD | — - | 1.46B CNY 202.89M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2213.79 CNY 307.81 USD |
-1.41
|
1.45B CNY 202.29M USD | 2197.93 CNY 305.61 USD | 2275.33 CNY 316.37 USD | — - | 1.45B CNY 202.29M USD |
| SSE Consumer 80 Index 000069.SS | 5025.54 CNY 698.77 USD |
-1.44
|
1.45B CNY 200.96M USD | 5005.12 CNY 695.93 USD | 5092.31 CNY 708.05 USD | — - | 1.45B CNY 200.96M USD |
| SSE Urbanization Consumption In H50033.SS | 2144.2 CNY 298.14 USD |
-1.39
|
1.44B CNY 200.75M USD | 2133.27 CNY 296.62 USD | 2171.61 CNY 301.95 USD | — - | 1.44B CNY 200.75M USD |
| CSI Energy index 000928.SS | 2981.06 CNY 414.5 USD |
+0.01
|
1.44B CNY 200.53M USD | 2969.69 CNY 412.92 USD | 3006.95 CNY 418.1 USD | — - | 1.44B CNY 200.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10712.32 CNY 1489.48 USD |
<0.01
|
1.44B CNY 200.51M USD | 10666.21 CNY 1483.07 USD | 10757.79 CNY 1495.8 USD | — - | 1.44B CNY 200.51M USD |
| CSI Old-Age Industry Index 399812.SS | 6440.38 CNY 895.49 USD |
-0.78
|
1.44B CNY 200.23M USD | 6406.45 CNY 890.77 USD | 6484.83 CNY 901.67 USD | — - | 1.44B CNY 200.23M USD |
| SSE Utilities Index 000007.SS | 4805.1 CNY 668.12 USD |
-0.25
|
1.43B CNY 199.06M USD | 4787.25 CNY 665.64 USD | 4836.86 CNY 672.53 USD | — - | 1.43B CNY 199.06M USD |
| CSI SWS Coal Index 000820.SS | 4569.18 CNY 635.31 USD |
-0.19
|
1.43B CNY 198.97M USD | 4549.9 CNY 632.63 USD | 4629.65 CNY 643.72 USD | — - | 1.43B CNY 198.97M USD |
| CSI Fintech Theme Index 930986.SS | 3254.67 CNY 452.54 USD |
-1.71
|
1.43B CNY 198.79M USD | 3238.04 CNY 450.23 USD | 3297.01 CNY 458.43 USD | — - | 1.43B CNY 198.79M USD |
| CSI Digital Economy Index 931582.SS | 1526.89 CNY 212.3 USD |
-1.13
|
1.42B CNY 197.78M USD | 1517.33 CNY 210.98 USD | 1551.82 CNY 215.77 USD | — - | 1.42B CNY 197.78M USD |
| Shanghai Composite 000001.SS | 3960.19 CNY 550.64 USD |
-0.41
|
1.42B CNY 197.42M USD | 3938.52 CNY 547.63 USD | 3985.88 CNY 554.21 USD | — - | 1.42B CNY 197.42M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1776.19 CNY 246.97 USD |
-0.97
|
1.42B CNY 196.93M USD | 1766.03 CNY 245.56 USD | 1796.33 CNY 249.77 USD | — - | 1.42B CNY 196.93M USD |
| CSI 300 AH Select Index 930767.SS | 6285.55 CNY 873.96 USD |
-0.87
|
1.41B CNY 196.68M USD | 6257.01 CNY 870 USD | 6362.71 CNY 884.69 USD | — - | 1.41B CNY 196.68M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3171.93 CNY 441.04 USD |
-1.33
|
1.41B CNY 195.76M USD | 3160.8 CNY 439.49 USD | 3211.91 CNY 446.59 USD | — - | 1.41B CNY 195.76M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1955.21 CNY 271.86 USD |
-1.42
|
1.39B CNY 193.44M USD | 1941.38 CNY 269.94 USD | 2009.37 CNY 279.39 USD | — - | 1.39B CNY 193.44M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2029.9 CNY 282.24 USD |
-1.42
|
1.39B CNY 193.44M USD | 2015.54 CNY 280.25 USD | 2086.12 CNY 290.06 USD | — - | 1.39B CNY 193.44M USD |
| China Securities Telecom Theme 931235.SS | 2461.88 CNY 342.31 USD |
-0.71
|
1.39B CNY 193.42M USD | 2448.02 CNY 340.38 USD | 2506.85 CNY 348.56 USD | — - | 1.39B CNY 193.42M USD |
| SSE A Share Index 000002.SS | 4152.03 CNY 577.31 USD |
-0.41
|
1.39B CNY 192.77M USD | 4129.3 CNY 574.15 USD | 4178.95 CNY 581.05 USD | — - | 1.39B CNY 192.77M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3317.75 CNY 461.31 USD |
-1.36
|
1.39B CNY 192.58M USD | 3299.59 CNY 458.79 USD | 3365.7 CNY 467.98 USD | — - | 1.39B CNY 192.58M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1110.74 HKD 142.02 USD |
-2.25
|
1.5B HKD 191.99M USD | 1105.58 HKD 141.36 USD | 1137.65 HKD 145.46 USD | — - | 1.5B HKD 191.99M USD |
| CSI Software & Services Index 930601.SS | 6783.89 CNY 943.25 USD |
-1.78
|
1.37B CNY 190.16M USD | 6736.9 CNY 936.72 USD | 6848.95 CNY 952.3 USD | — - | 1.37B CNY 190.16M USD |
| CSI All Share Semiconductors & H30184.SS | 9032.4 CNY 1255.9 USD |
-0.97
|
1.37B CNY 190.11M USD | 8974.34 CNY 1247.82 USD | 9217.51 CNY 1281.63 USD | — - | 1.37B CNY 190.11M USD |
| CSI All Share Communications Eq 931160.SS | 13548.23 CNY 1883.79 USD |
-1.3
|
1.36B CNY 188.6M USD | 13443.27 CNY 1869.2 USD | 13939.71 CNY 1938.22 USD | — - | 1.36B CNY 188.6M USD |
| SSE Local State-owned Enterpris 000055.SS | 1543.65 CNY 214.63 USD |
-0.22
|
1.35B CNY 188.2M USD | 1536.82 CNY 213.69 USD | 1551.44 CNY 215.72 USD | — - | 1.35B CNY 188.2M USD |
| CSI 800 Value Index H30356.SS | 6563.85 CNY 912.66 USD |
+0.18
|
1.35B CNY 188.13M USD | 6537.68 CNY 909.02 USD | 6599.14 CNY 917.57 USD | — - | 1.35B CNY 188.13M USD |
| SSE Industrials Dividend index H50023.SS | 9215.59 CNY 1281.37 USD |
+0.53
|
1.35B CNY 188.01M USD | 9142.95 CNY 1271.27 USD | 9267.35 CNY 1288.56 USD | — - | 1.35B CNY 188.01M USD |
| CSI Global China Internet Index 931072.SS | 2030.45 HKD 259.62 USD |
-1.27
|
1.46B HKD 186.87M USD | 2024.11 HKD 258.81 USD | 2066.07 HKD 264.17 USD | — - | 1.46B HKD 186.87M USD |
| CSI Banks Index 399986.SS | 7783.83 CNY 1082.29 USD |
+2.07
|
1.33B CNY 184.94M USD | 7629.8 CNY 1060.87 USD | 7792.48 CNY 1083.49 USD | — - | 1.33B CNY 184.94M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1174.62 CNY 163.32 USD |
-1.94
|
1.33B CNY 184.84M USD | 1167.4 CNY 162.32 USD | 1198.81 CNY 166.69 USD | — - | 1.33B CNY 184.84M USD |
| SSE Telecommunication Services 000040.SS | 3961.54 CNY 550.83 USD |
-0.97
|
1.32B CNY 183.74M USD | 3942.4 CNY 548.16 USD | 3995.34 CNY 555.53 USD | — - | 1.32B CNY 183.74M USD |
| SSE Telecommunication Services 000078.SS | 3303.02 CNY 459.26 USD |
-0.81
|
1.32B CNY 183.74M USD | 3286.81 CNY 457.01 USD | 3331.22 CNY 463.18 USD | — - | 1.32B CNY 183.74M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4312.23 HKD 551.37 USD |
+0.68
|
1.44B HKD 183.63M USD | 4278.55 HKD 547.07 USD | 4342.64 HKD 555.26 USD | — - | 1.44B HKD 183.63M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1485.95 CNY 206.61 USD |
-1.85
|
1.31B CNY 182.34M USD | 1477.64 CNY 205.46 USD | 1513.1 CNY 210.39 USD | — - | 1.31B CNY 182.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7600.07 CNY 1056.74 USD |
+0.34
|
1.31B CNY 181.95M USD | 7565.98 CNY 1052 USD | 7633.16 CNY 1061.34 USD | — - | 1.31B CNY 181.95M USD |
| CSI RAFI 400 Index 000966.SS | 8768.4 CNY 1219.19 USD |
-1.3
|
1.3B CNY 181.32M USD | 8718.04 CNY 1212.19 USD | 8886.44 CNY 1235.6 USD | — - | 1.3B CNY 181.32M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2985.88 CNY 415.17 USD |
+0.45
|
1.3B CNY 181.19M USD | 2968.91 CNY 412.81 USD | 3000.18 CNY 417.16 USD | — - | 1.3B CNY 181.19M USD |
| SSE 50 Equal Weight Index 000050.SS | 2426.38 CNY 337.37 USD |
-0.46
|
1.3B CNY 181.19M USD | 2414.47 CNY 335.72 USD | 2447.48 CNY 340.31 USD | — - | 1.3B CNY 181.19M USD |
| SSE 50 Index 000016.SS | 3012.97 CNY 418.93 USD |
-0.11
|
1.3B CNY 181.19M USD | 2999.25 CNY 417.03 USD | 3029.92 CNY 421.29 USD | — - | 1.3B CNY 181.19M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10395.36 CNY 1445.41 USD |
-1.13
|
1.3B CNY 180.73M USD | 10367.24 CNY 1441.5 USD | 10494.56 CNY 1459.2 USD | — - | 1.3B CNY 180.73M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1739.76 CNY 241.9 USD |
-0.67
|
1.3B CNY 180.24M USD | 1732.45 CNY 240.89 USD | 1757.34 CNY 244.35 USD | — - | 1.3B CNY 180.24M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11792.34 CNY 1639.65 USD |
<0.01
|
1.28B CNY 177.74M USD | 11739.31 CNY 1632.27 USD | 11858 CNY 1648.78 USD | — - | 1.28B CNY 177.74M USD |
| CSI One Belt & One Road Index 399991.SS | 2780.29 CNY 386.58 USD |
-0.77
|
1.28B CNY 177.47M USD | 2764.09 CNY 384.33 USD | 2826.39 CNY 392.99 USD | — - | 1.28B CNY 177.47M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1745.84 CNY 242.75 USD |
-1.66
|
1.27B CNY 176.09M USD | 1735.23 CNY 241.27 USD | 1778.48 CNY 247.29 USD | — - | 1.27B CNY 176.09M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5735.78 CNY 797.52 USD |
-2.1
|
1.26B CNY 174.87M USD | 5698.11 CNY 792.28 USD | 5840.23 CNY 812.05 USD | — - | 1.26B CNY 174.87M USD |
| CSI Health Care index 000933.SS | 8571.65 CNY 1191.83 USD |
-1.84
|
1.25B CNY 173.22M USD | 8530.17 CNY 1186.06 USD | 8718.85 CNY 1212.3 USD | — - | 1.25B CNY 173.22M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1339.51 HKD 171.27 USD |
-0.05
|
1.34B HKD 171.49M USD | 1337.04 HKD 170.96 USD | 1355.09 HKD 173.26 USD | — - | 1.34B HKD 171.49M USD |
| CSI Communication Technology In 931144.SS | 2016.24 CNY 280.34 USD |
-0.89
|
1.22B CNY 169.62M USD | 2001.02 CNY 278.23 USD | 2076.92 CNY 288.78 USD | — - | 1.22B CNY 169.62M USD |
| CSI High-Speed Railway Industry 399807.SS | 1312.41 CNY 182.48 USD |
-0.59
|
1.21B CNY 167.86M USD | 1307.86 CNY 181.85 USD | 1324.02 CNY 184.1 USD | — - | 1.21B CNY 167.86M USD |
| SSE 380 Dividend Index 000150.SS | 12224.64 CNY 1699.75 USD |
+0.62
|
1.21B CNY 167.85M USD | 12114.27 CNY 1684.41 USD | 12312.98 CNY 1712.04 USD | — - | 1.21B CNY 167.85M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3230.3 HKD 413.03 USD |
+0.05
|
1.31B HKD 167.2M USD | 3211.49 HKD 410.63 USD | 3251.66 HKD 415.77 USD | — - | 1.31B HKD 167.2M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2825.9 CNY 392.92 USD |
-1.1
|
1.2B CNY 166.61M USD | 2811.68 CNY 390.95 USD | 2860.08 CNY 397.68 USD | — - | 1.2B CNY 166.61M USD |
| CSI Internet of Vehicle Index 930725.SS | 1480.52 CNY 205.86 USD |
-1.76
|
1.19B CNY 165.7M USD | 1468.12 CNY 204.13 USD | 1500.83 CNY 208.68 USD | — - | 1.19B CNY 165.7M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3020.74 CNY 420.01 USD |
-1.16
|
1.18B CNY 164.14M USD | 3007.13 CNY 418.12 USD | 3059.42 CNY 425.39 USD | — - | 1.18B CNY 164.14M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3471.21 CNY 482.65 USD |
-1.47
|
1.18B CNY 164.14M USD | 3451.09 CNY 479.85 USD | 3526.53 CNY 490.34 USD | — - | 1.18B CNY 164.14M USD |
| CSI High-End Equipment Manufact 930599.SS | 8295.76 CNY 1153.47 USD |
-1.46
|
1.18B CNY 164.04M USD | 8239.9 CNY 1145.7 USD | 8475.05 CNY 1178.4 USD | — - | 1.18B CNY 164.04M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8480.94 CNY 1179.22 USD |
-1.16
|
1.18B CNY 164.03M USD | 8446.04 CNY 1174.37 USD | 8567.92 CNY 1191.31 USD | — - | 1.18B CNY 164.03M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Tourism Thematic Index 930633.SS | 3072.34 CNY 427.19 USD |
+0.06
|
1.17B CNY 162.72M USD | 3051.04 CNY 424.23 USD | 3092.7 CNY 430.02 USD | — - | 1.17B CNY 162.72M USD |
| SSE 380 Stability Index 000142.SS | 9768.67 CNY 1358.27 USD |
-1.12
|
1.17B CNY 162.27M USD | 9718.38 CNY 1351.28 USD | 9885.52 CNY 1374.52 USD | — - | 1.17B CNY 162.27M USD |
| SSE 180 Financials Index H50007.SS | 5495.15 CNY 764.06 USD |
+1.41
|
1.17B CNY 162.24M USD | 5417.45 CNY 753.26 USD | 5502.96 CNY 765.15 USD | — - | 1.17B CNY 162.24M USD |
| CSI All Share Construction Mate 931009.SS | 6288.97 CNY 874.44 USD |
-0.8
|
1.15B CNY 159.96M USD | 6249.93 CNY 869.01 USD | 6334.68 CNY 880.8 USD | — - | 1.15B CNY 159.96M USD |
| AMAC Paper Making Index H30049.SS | 2191 CNY 304.64 USD |
-0.17
|
1.15B CNY 159.26M USD | 2178.7 CNY 302.93 USD | 2202.23 CNY 306.2 USD | — - | 1.15B CNY 159.26M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1434.84 CNY 199.5 USD |
-0.77
|
1.13B CNY 156.88M USD | 1423.1 CNY 197.87 USD | 1443.87 CNY 200.76 USD | — - | 1.13B CNY 156.88M USD |
| CSI TMT Industries Index 000998.SS | 2920.41 CNY 406.06 USD |
-1.24
|
1.13B CNY 156.65M USD | 2901.64 CNY 403.45 USD | 2975.18 CNY 413.68 USD | — - | 1.13B CNY 156.65M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1460.08 CNY 203.01 USD |
-1.02
|
1.13B CNY 156.57M USD | 1450.4 CNY 201.67 USD | 1486.27 CNY 206.66 USD | — - | 1.13B CNY 156.57M USD |
| CSI Health Care and Medical 100 931166.SS | 4226.9 CNY 587.72 USD |
-1.94
|
1.12B CNY 156.29M USD | 4205.1 CNY 584.69 USD | 4303.97 CNY 598.44 USD | — - | 1.12B CNY 156.29M USD |
| CSI China Mainland Agriculture 000949.SS | 5577.34 CNY 775.49 USD |
-1.85
|
1.12B CNY 155.23M USD | 5556.72 CNY 772.63 USD | 5676.17 CNY 789.23 USD | — - | 1.12B CNY 155.23M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE 180 Information Technology H50008.SS | 5471.05 CNY 760.71 USD |
-0.71
|
1.11B CNY 154.53M USD | 5427.25 CNY 754.62 USD | 5578.85 CNY 775.7 USD | — - | 1.11B CNY 154.53M USD |
| CSI SWS Media Index 399810.SS | 3159.63 CNY 439.33 USD |
-0.58
|
1.11B CNY 154.31M USD | 3129.48 CNY 435.13 USD | 3175.94 CNY 441.59 USD | — - | 1.11B CNY 154.31M USD |
| SSE Industry Top Index 000065.SS | 3619.67 CNY 503.29 USD |
-0.81
|
1.11B CNY 154.07M USD | 3602.42 CNY 500.89 USD | 3654.85 CNY 508.18 USD | — - | 1.11B CNY 154.07M USD |
| CSI 800 Automobiles & Component H30015.SS | 10154.65 CNY 1411.94 USD |
-1.32
|
1.1B CNY 153.5M USD | 10110.61 CNY 1405.81 USD | 10300.43 CNY 1432.21 USD | — - | 1.1B CNY 153.5M USD |
| CES China Semiconductor Chips I 990001.SS | 11987.71 CNY 1666.81 USD |
-0.81
|
1.1B CNY 153.46M USD | 11913.62 CNY 1656.51 USD | 12212.86 CNY 1698.12 USD | — - | 1.1B CNY 153.46M USD |
| SSE 380 Utilities Index Index 000113.SS | 3188.73 CNY 443.37 USD |
-0.12
|
1.1B CNY 153.38M USD | 3178.86 CNY 442 USD | 3223.11 CNY 448.15 USD | — - | 1.1B CNY 153.38M USD |
| SSE 380 Financials Index Index 000110.SS | 4360.17 CNY 606.25 USD |
+0.26
|
1.1B CNY 152.36M USD | 4334.32 CNY 602.66 USD | 4369.04 CNY 607.49 USD | — - | 1.1B CNY 152.36M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3254.07 HKD 416.07 USD |
-2.04
|
1.19B HKD 152.2M USD | 3243.31 HKD 414.7 USD | 3319.64 HKD 424.46 USD | — - | 1.19B HKD 152.2M USD |
| AMAC Agriculture Index H11030.SS | 2781.13 CNY 386.7 USD |
-1.56
|
1.09B CNY 151.1M USD | 2770.8 CNY 385.26 USD | 2820.38 CNY 392.16 USD | — - | 1.09B CNY 151.1M USD |
| SSE Science and Technology Inno 000688.SS | 1387.24 CNY 192.89 USD |
-0.97
|
1.08B CNY 149.92M USD | 1378.64 CNY 191.69 USD | 1415.73 CNY 196.85 USD | — - | 1.08B CNY 149.92M USD |
| SSE Science and Technology Inno N00688.SS | 1425.44 CNY 198.2 USD |
-0.97
|
1.08B CNY 149.92M USD | 1416.82 CNY 197 USD | 1454.76 CNY 202.27 USD | — - | 1.08B CNY 149.92M USD |
| SSE 180 relative Growth Index 000030.SS | 2570.28 CNY 357.38 USD |
-1.19
|
1.08B CNY 149.74M USD | 2556.56 CNY 355.47 USD | 2606.13 CNY 362.36 USD | — - | 1.08B CNY 149.74M USD |
| CSI Food & Beverage Index 930653.SS | 15650.21 CNY 2176.06 USD |
-1.25
|
1.07B CNY 148.76M USD | 15593.75 CNY 2168.21 USD | 15832.47 CNY 2201.4 USD | — - | 1.07B CNY 148.76M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5350.11 CNY 743.9 USD |
-2.66
|
1.07B CNY 148.69M USD | 5305.83 CNY 737.74 USD | 5491.64 CNY 763.58 USD | — - | 1.07B CNY 148.69M USD |
| CSI Chip Industry Index H30007.SS | 3156.25 CNY 438.86 USD |
-0.9
|
1.07B CNY 148.48M USD | 3138.32 CNY 436.36 USD | 3218.26 CNY 447.48 USD | — - | 1.07B CNY 148.48M USD |
| CSI Grand Agriculture Index 399814.SS | 1138.77 CNY 158.34 USD |
-1.95
|
1.06B CNY 147.72M USD | 1133.48 CNY 157.6 USD | 1159.95 CNY 161.28 USD | — - | 1.06B CNY 147.72M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3775.6 CNY 524.97 USD |
-1.43
|
1.06B CNY 147.03M USD | 3756.92 CNY 522.38 USD | 3826.43 CNY 532.04 USD | — - | 1.06B CNY 147.03M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI RAFI 300 Index H30362.SS | 6951.05 CNY 966.5 USD |
-0.41
|
1.05B CNY 146.52M USD | 6919.11 CNY 962.06 USD | 6998.4 CNY 973.08 USD | — - | 1.05B CNY 146.52M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |