หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Electric Equipment Manufac H30065.SS | 7560.45 CNY 1115.52 USD |
+1.94
|
1.33B CNY 195.93M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 1.33B CNY 195.93M USD |
| CSI Battery Thematic Index 931719.SS | 4444.81 CNY 655.82 USD |
+3.48
|
1.32B CNY 194.92M USD | 4322.31 CNY 637.74 USD | 4447.14 CNY 656.16 USD | — - | 1.32B CNY 194.92M USD |
| SZFI 60 Index 399701.SS | 7795.25 CNY 1150.17 USD |
+1.45
|
1.32B CNY 194.61M USD | 7687.58 CNY 1134.28 USD | 7803.86 CNY 1151.44 USD | — - | 1.32B CNY 194.61M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9092.74 CNY 1341.61 USD |
-0.33
|
1.32B CNY 194.26M USD | 9006.44 CNY 1328.87 USD | 9654.53 CNY 1424.5 USD | — - | 1.32B CNY 194.26M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12648.28 CNY 1866.22 USD |
+0.62
|
1.3B CNY 191.59M USD | 12469.27 CNY 1839.8 USD | 12677.62 CNY 1870.54 USD | — - | 1.3B CNY 191.59M USD |
| SSE 180 Stability Index 000125.SS | 11623.31 CNY 1714.99 USD |
+0.55
|
1.3B CNY 191.14M USD | 11490.91 CNY 1695.45 USD | 11635.89 CNY 1716.84 USD | — - | 1.3B CNY 191.14M USD |
| CSI High-End Equipment Manufact 930599.SS | 10541.19 CNY 1555.32 USD |
+1.7
|
1.29B CNY 190.82M USD | 10519.1 CNY 1552.06 USD | 10671.06 CNY 1574.48 USD | — - | 1.29B CNY 190.82M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI Modern Logistics Index 930716.SS | 1198.87 CNY 176.89 USD |
+2.23
|
1.28B CNY 189.08M USD | 1176.85 CNY 173.64 USD | 1200.59 CNY 177.14 USD | — - | 1.28B CNY 189.08M USD |
| AMAC Financials Index H11046.SS | 4025.38 CNY 593.93 USD |
+1.41
|
1.28B CNY 188.75M USD | 3941.18 CNY 581.51 USD | 4038.71 CNY 595.9 USD | — - | 1.28B CNY 188.75M USD |
| CSI All Share Materials Index 000987.SS | 5244.43 CNY 773.8 USD |
+5.25
|
1.27B CNY 187.39M USD | 5053.97 CNY 745.7 USD | 5247.76 CNY 774.29 USD | — - | 1.27B CNY 187.39M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4058.9 CNY 598.88 USD |
+2.38
|
1.27B CNY 186.88M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.27B CNY 186.88M USD |
| SSE 180 Corporate Governance In 000021.SS | 1033.07 CNY 152.43 USD |
+1.46
|
1.27B CNY 186.72M USD | 1016.52 CNY 149.98 USD | 1034.91 CNY 152.7 USD | — - | 1.27B CNY 186.72M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3780.41 CNY 557.79 USD |
+1.46
|
1.26B CNY 186.42M USD | 3758.23 CNY 554.52 USD | 3811.02 CNY 562.3 USD | — - | 1.26B CNY 186.42M USD |
| CSI 500 Value Index H30352.SS | 10471.88 CNY 1545.1 USD |
+2.66
|
1.26B CNY 185.22M USD | 10247.74 CNY 1512.02 USD | 10477.69 CNY 1545.95 USD | — - | 1.26B CNY 185.22M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2809.2 CNY 414.49 USD |
+0.36
|
1.24B CNY 183.6M USD | 2801.45 CNY 413.35 USD | 2885.14 CNY 425.69 USD | — - | 1.24B CNY 183.6M USD |
| AMAC Information Technology Ind H11044.SS | 3370.99 CNY 497.38 USD |
+1.74
|
1.24B CNY 182.95M USD | 3339.49 CNY 492.73 USD | 3392.34 CNY 500.53 USD | — - | 1.24B CNY 182.95M USD |
| AMAC Metal Products Index H30060.SS | 6841.77 CNY 1009.48 USD |
+2.54
|
1.23B CNY 181.77M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.23B CNY 181.77M USD |
| CSI SWS Coal Index 000820.SS | 5294.77 CNY 781.23 USD |
+1.09
|
1.22B CNY 180.49M USD | 5153.23 CNY 760.34 USD | 5304.32 CNY 782.64 USD | — - | 1.22B CNY 180.49M USD |
| CSI 800 Index 000906.SS | 5384.03 CNY 794.4 USD |
+1.79
|
1.22B CNY 179.97M USD | 5339.22 CNY 787.79 USD | 5400.08 CNY 796.77 USD | — - | 1.22B CNY 179.97M USD |
| CSI Energy index 000928.SS | 3497.79 CNY 516.09 USD |
+1.05
|
1.22B CNY 179.78M USD | 3432.38 CNY 506.44 USD | 3503.61 CNY 516.95 USD | — - | 1.22B CNY 179.78M USD |
| CSI Financials index 000934.SS | 5602.17 CNY 826.58 USD |
+1.11
|
1.22B CNY 179.27M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.22B CNY 179.27M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1312.75 CNY 193.69 USD |
+1.93
|
1.21B CNY 178.37M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.21B CNY 178.37M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2137.78 CNY 315.42 USD |
+1.34
|
1.2B CNY 177.58M USD | 2126.13 CNY 313.7 USD | 2189.07 CNY 322.99 USD | — - | 1.2B CNY 177.58M USD |
| CSI Enterprise Core Competitive 931526.SS | 1319.94 CNY 194.75 USD |
+2.32
|
1.2B CNY 177.36M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.2B CNY 177.36M USD |
| CSI Longevity Economic Theme In 932068.SS | 2325.2 CNY 343.08 USD |
+1.26
|
1.2B CNY 176.65M USD | 2287.87 CNY 337.57 USD | 2330.15 CNY 343.81 USD | — - | 1.2B CNY 176.65M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5029.85 CNY 742.14 USD |
+2.26
|
1.19B CNY 176.31M USD | 4912.37 CNY 724.81 USD | 5030.86 CNY 742.29 USD | — - | 1.19B CNY 176.31M USD |
| SSE Telecommunication Services 000040.SS | 5564.6 CNY 821.04 USD |
+0.82
|
1.19B CNY 176.08M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.19B CNY 176.08M USD |
| SSE Telecommunication Services 000078.SS | 4427.05 CNY 653.2 USD |
+1.55
|
1.19B CNY 176.08M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.19B CNY 176.08M USD |
| SSE Financials Dividend index H50027.SS | 6818.83 CNY 1006.1 USD |
+0.27
|
1.18B CNY 173.81M USD | 6728.25 CNY 992.73 USD | 6853.64 CNY 1011.23 USD | — - | 1.18B CNY 173.81M USD |
| STAR Next Generation Informatio 000682.SS | 2734.6 CNY 403.48 USD |
+1.65
|
1.18B CNY 173.8M USD | 2715.64 CNY 400.69 USD | 2806.16 CNY 414.04 USD | — - | 1.18B CNY 173.8M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1567.65 CNY 231.3 USD |
+1.47
|
1.17B CNY 172.69M USD | 1552.14 CNY 229.01 USD | 1570.78 CNY 231.76 USD | — - | 1.17B CNY 172.69M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5042.88 CNY 744.06 USD |
+2.13
|
1.17B CNY 172.02M USD | 4937.81 CNY 728.56 USD | 5047.58 CNY 744.76 USD | — - | 1.17B CNY 172.02M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1840.38 CNY 271.54 USD |
+2.69
|
1.16B CNY 170.51M USD | 1825.5 CNY 269.35 USD | 1847.31 CNY 272.56 USD | — - | 1.16B CNY 170.51M USD |
| SSEF 500 Index 000100.SS | 5970.26 CNY 880.89 USD |
+1.8
|
1.15B CNY 170.03M USD | 5863.22 CNY 865.1 USD | 5975.13 CNY 881.61 USD | — - | 1.15B CNY 170.03M USD |
| CSI Consumer Discretionary inde 000931.SS | 5361.62 CNY 791.09 USD |
+0.73
|
1.15B CNY 169.1M USD | 5309 CNY 783.33 USD | 5369.38 CNY 792.24 USD | — - | 1.15B CNY 169.1M USD |
| CSI Old-Age Industry Index 399812.SS | 5175.55 CNY 763.64 USD |
+1.91
|
1.15B CNY 168.97M USD | 5059.79 CNY 746.56 USD | 5175.55 CNY 763.64 USD | — - | 1.15B CNY 168.97M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7295.67 CNY 1076.45 USD |
+0.7
|
1.14B CNY 168.92M USD | 7214.82 CNY 1064.53 USD | 7308.94 CNY 1078.41 USD | — - | 1.14B CNY 168.92M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8105.23 CNY 1195.9 USD |
+1.58
|
1.13B CNY 167.23M USD | 7894.03 CNY 1164.74 USD | 8105.23 CNY 1195.9 USD | — - | 1.13B CNY 167.23M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3168 CNY 467.43 USD |
+1.64
|
1.13B CNY 167.17M USD | 3157.63 CNY 465.9 USD | 3209.79 CNY 473.59 USD | — - | 1.13B CNY 167.17M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1404.81 CNY 207.27 USD |
+3.33
|
1.13B CNY 166.08M USD | 1349.82 CNY 199.16 USD | 1404.81 CNY 207.27 USD | — - | 1.13B CNY 166.08M USD |
| CSI Defense Index 399973.SS | 1740.7 CNY 256.84 USD |
+3.4
|
1.12B CNY 165.84M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.12B CNY 165.84M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4356.31 CNY 642.76 USD |
+1.55
|
1.12B CNY 165.1M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.12B CNY 165.1M USD |
| SSE Grand Agriculture Index H50055.SS | 1420.33 CNY 209.57 USD |
+1.89
|
1.12B CNY 165.1M USD | 1385.01 CNY 204.35 USD | 1420.81 CNY 209.64 USD | — - | 1.12B CNY 165.1M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1927.95 CNY 284.46 USD |
+1.21
|
1.11B CNY 164.3M USD | 1916.81 CNY 282.82 USD | 1964.66 CNY 289.88 USD | — - | 1.11B CNY 164.3M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2547.55 CNY 375.88 USD |
+1.34
|
1.11B CNY 163.89M USD | 2479.43 CNY 365.83 USD | 2552.54 CNY 376.62 USD | — - | 1.11B CNY 163.89M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3701.37 CNY 546.13 USD |
+2.02
|
1.11B CNY 163.89M USD | 3582.39 CNY 528.57 USD | 3705.54 CNY 546.74 USD | — - | 1.11B CNY 163.89M USD |
| CSI China Mainland Agriculture 000949.SS | 4902.22 CNY 723.31 USD |
+2.66
|
1.1B CNY 163.03M USD | 4731.35 CNY 698.1 USD | 4902.22 CNY 723.31 USD | — - | 1.1B CNY 163.03M USD |
| CSI Grand Agriculture Index 399814.SS | 1069.21 CNY 157.76 USD |
+2.44
|
1.1B CNY 162.95M USD | 1038.31 CNY 153.2 USD | 1069.21 CNY 157.76 USD | — - | 1.1B CNY 162.95M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2935.2 CNY 433.08 USD |
+3.8
|
1.09B CNY 161.07M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.09B CNY 161.07M USD |
| AMAC Media Index H11049.SS | 1028.31 CNY 151.72 USD |
+1.79
|
1.09B CNY 160.39M USD | 1002.26 CNY 147.88 USD | 1030.55 CNY 152.05 USD | — - | 1.09B CNY 160.39M USD |
| CSI Computer Index 930651.SS | 7361.41 CNY 1086.15 USD |
+2.37
|
1.09B CNY 160.24M USD | 7265.01 CNY 1071.93 USD | 7378.8 CNY 1088.72 USD | — - | 1.09B CNY 160.24M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8820.25 CNY 1301.4 USD |
-0.5
|
1.08B CNY 159.65M USD | 8808.47 CNY 1299.66 USD | 9192.57 CNY 1356.34 USD | — - | 1.08B CNY 159.65M USD |
| CSI All Share Health Care Index 000991.SS | 7679.23 CNY 1133.05 USD |
+1.79
|
1.08B CNY 158.83M USD | 7495.99 CNY 1106.01 USD | 7679.23 CNY 1133.05 USD | — - | 1.08B CNY 158.83M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13258.55 CNY 1956.26 USD |
+0.53
|
1.07B CNY 158.15M USD | 13195.84 CNY 1947.01 USD | 13523.93 CNY 1995.42 USD | — - | 1.07B CNY 158.15M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11525.38 CNY 1700.54 USD |
+1.52
|
1.07B CNY 158.04M USD | 11324.63 CNY 1670.92 USD | 11530.16 CNY 1701.24 USD | — - | 1.07B CNY 158.04M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2377.27 CNY 350.76 USD |
+0.44
|
1.06B CNY 156.46M USD | 2351.97 CNY 347.03 USD | 2381.82 CNY 351.43 USD | — - | 1.06B CNY 156.46M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7782.89 CNY 1148.34 USD |
+1.48
|
1.06B CNY 156.22M USD | 7660.84 CNY 1130.33 USD | 7786.19 CNY 1148.83 USD | — - | 1.06B CNY 156.22M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2711.05 CNY 400.01 USD |
+4.12
|
1.06B CNY 156.13M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.06B CNY 156.13M USD |
| CSI Central-SOEs Technological 000861.SS | 2680.8 CNY 395.54 USD |
+1.67
|
1.06B CNY 155.81M USD | 2648.34 CNY 390.76 USD | 2686.33 CNY 396.36 USD | — - | 1.06B CNY 155.81M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| Shanghai Science and Technology 000695.SS | 1302.19 CNY 192.13 USD |
+1.71
|
1.05B CNY 154.83M USD | 1297.03 CNY 191.37 USD | 1334.38 CNY 196.88 USD | — - | 1.05B CNY 154.83M USD |
| SSE 100 Index 000132.SS | 5952.93 CNY 878.34 USD |
+2.39
|
1.05B CNY 154.62M USD | 5895.14 CNY 869.81 USD | 5972.33 CNY 881.2 USD | — - | 1.05B CNY 154.62M USD |
| SSE Materials Dividend index H50022.SS | 8178.98 CNY 1206.78 USD |
+3.14
|
1.04B CNY 153.01M USD | 7959.7 CNY 1174.43 USD | 8186.21 CNY 1207.85 USD | — - | 1.04B CNY 153.01M USD |
| CSI All Share Automobiles Index 931008.SS | 9532.8 CNY 1406.54 USD |
+1.95
|
1.04B CNY 152.86M USD | 9353.02 CNY 1380.01 USD | 9549.62 CNY 1409.02 USD | — - | 1.04B CNY 152.86M USD |
| SSE Mobile Internet Index H50053.SS | 3346.93 CNY 493.83 USD |
+1.37
|
1.03B CNY 152.2M USD | 3340.4 CNY 492.87 USD | 3400.81 CNY 501.78 USD | — - | 1.03B CNY 152.2M USD |
| CSI Big Data Industry Index 930902.SS | 2862.21 CNY 422.31 USD |
+2.07
|
1.03B CNY 151.95M USD | 2819.16 CNY 415.96 USD | 2868.54 CNY 423.25 USD | — - | 1.03B CNY 151.95M USD |
| CSI Machine Tool Index 931866.SS | 2699.47 CNY 398.3 USD |
+1.46
|
1.03B CNY 151.62M USD | 2685.42 CNY 396.23 USD | 2734.38 CNY 403.45 USD | — - | 1.03B CNY 151.62M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2420.76 HKD 309.53 USD |
+2.46
|
1.18B HKD 150.68M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.18B HKD 150.68M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2243.65 CNY 331.04 USD |
+1.61
|
1.02B CNY 150.26M USD | 2197.58 CNY 324.25 USD | 2247.62 CNY 331.63 USD | — - | 1.02B CNY 150.26M USD |
| SSE G60 Component Index 950049.SS | 1759.7 CNY 259.64 USD |
+1.94
|
1.01B CNY 149.72M USD | 1747.14 CNY 257.79 USD | 1780.12 CNY 262.65 USD | — - | 1.01B CNY 149.72M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6288.54 CNY 927.85 USD |
+1.42
|
1.01B CNY 149.03M USD | 6231.63 CNY 919.46 USD | 6330.88 CNY 934.1 USD | — - | 1.01B CNY 149.03M USD |
| SSE National Defense Industry I H50036.SS | 9280.39 CNY 1369.29 USD |
+3.42
|
1.01B CNY 148.7M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.01B CNY 148.7M USD |
| CSI Robot Index H30590.SS | 2060.54 CNY 304.03 USD |
+0.84
|
1B CNY 147.96M USD | 2058.85 CNY 303.78 USD | 2117.42 CNY 312.42 USD | — - | 1B CNY 147.96M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3892.12 CNY 574.27 USD |
+2.16
|
992.92M CNY 146.5M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 992.92M CNY 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Health Care 100 Index 000978.SS | 9182.08 CNY 1354.79 USD |
+1.89
|
986.02M CNY 145.48M USD | 8990.26 CNY 1326.49 USD | 9182.37 CNY 1354.83 USD | — - | 986.02M CNY 145.48M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6413.64 CNY 946.31 USD |
+0.6
|
980.57M CNY 144.68M USD | 6396.72 CNY 943.82 USD | 6575.52 CNY 970.2 USD | — - | 980.57M CNY 144.68M USD |
| CSI 360 Internet plus big data 930734.SS | 27719.3 CNY 4089.9 USD |
+1.8
|
979.48M CNY 144.52M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 979.48M CNY 144.52M USD |
| SSE Consumer 80 Index 000069.SS | 4101.01 CNY 605.09 USD |
+1.26
|
978.83M CNY 144.42M USD | 4027.84 CNY 594.3 USD | 4106.29 CNY 605.87 USD | — - | 978.83M CNY 144.42M USD |
| CSI SWS Health Care Index 000808.SS | 7286.18 CNY 1075.05 USD |
+1.72
|
971.71M CNY 143.37M USD | 7118.35 CNY 1050.29 USD | 7287.43 CNY 1075.24 USD | — - | 971.71M CNY 143.37M USD |
| CSI TMT 150 Index H30318.SS | 4526.58 CNY 667.88 USD |
+1.12
|
967.05M CNY 142.69M USD | 4514.51 CNY 666.1 USD | 4640.24 CNY 684.65 USD | — - | 967.05M CNY 142.69M USD |
| CSI 300 Utilities Index 000917.SS | 2578.41 CNY 380.44 USD |
+0.93
|
965.78M CNY 142.5M USD | 2538.83 CNY 374.6 USD | 2578.96 CNY 380.52 USD | — - | 965.78M CNY 142.5M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3860.35 CNY 569.58 USD |
+0.87
|
962.99M CNY 142.09M USD | 3852.18 CNY 568.38 USD | 3926.55 CNY 579.35 USD | — - | 962.99M CNY 142.09M USD |
| CSI Tourism Thematic Index 930633.SS | 2404.29 CNY 354.75 USD |
+2.58
|
962.13M CNY 141.96M USD | 2354.18 CNY 347.35 USD | 2408.56 CNY 355.38 USD | — - | 962.13M CNY 141.96M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1271.27 CNY 187.57 USD |
+1.73
|
955.99M CNY 141.05M USD | 1263.41 CNY 186.41 USD | 1273.62 CNY 187.92 USD | — - | 955.99M CNY 141.05M USD |
| SSE 380 Information Technology 000111.SS | 12289.09 CNY 1813.22 USD |
+1.47
|
953.56M CNY 140.7M USD | 12245.23 CNY 1806.75 USD | 12603.14 CNY 1859.56 USD | — - | 953.56M CNY 140.7M USD |
| CSI Aerospace Defense Index 930875.SS | 2280.07 CNY 336.42 USD |
+3.37
|
952.29M CNY 140.51M USD | 2250.05 CNY 331.99 USD | 2306.69 CNY 340.35 USD | — - | 952.29M CNY 140.51M USD |
| CSI Information Security Index 399994.SS | 1587.47 CNY 234.23 USD |
+1.97
|
947.04M CNY 139.73M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 947.04M CNY 139.73M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1382.13 CNY 203.93 USD |
+1.44
|
946.54M CNY 139.66M USD | 1365.37 CNY 201.46 USD | 1383.43 CNY 204.12 USD | — - | 946.54M CNY 139.66M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3667.79 CNY 541.17 USD |
+1.96
|
944.95M CNY 139.42M USD | 3580.33 CNY 528.27 USD | 3676.15 CNY 542.41 USD | — - | 944.95M CNY 139.42M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4060.72 CNY 599.15 USD |
+1.2
|
940.61M CNY 138.78M USD | 4037.78 CNY 595.76 USD | 4112.85 CNY 606.84 USD | — - | 940.61M CNY 138.78M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2053.01 CNY 302.92 USD |
+3.31
|
927.64M CNY 136.87M USD | 1997.12 CNY 294.67 USD | 2053.01 CNY 302.92 USD | — - | 927.64M CNY 136.87M USD |
| CSI Navigation Satellite Indust 931585.SS | 1026.13 CNY 151.4 USD |
+2.37
|
916.59M CNY 135.24M USD | 1015.88 CNY 149.89 USD | 1036.68 CNY 152.96 USD | — - | 916.59M CNY 135.24M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2815.25 HKD 359.97 USD |
+2.44
|
1.05B HKD 134.28M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 1.05B HKD 134.28M USD |
| CSI Fintech Theme Index 930986.SS | 2293.57 CNY 338.41 USD |
+4.14
|
901.38M CNY 133M USD | 2217.89 CNY 327.24 USD | 2308.07 CNY 340.55 USD | — - | 901.38M CNY 133M USD |
| SSE 180 Information Technology H50008.SS | 6957.57 CNY 1026.57 USD |
+1.34
|
901.34M CNY 132.99M USD | 6920.43 CNY 1021.09 USD | 7160.08 CNY 1056.45 USD | — - | 901.34M CNY 132.99M USD |
| SSE STAR Chip Index 000685.SS | 3989.65 CNY 588.66 USD |
+0.94
|
899.61M CNY 132.73M USD | 3955.42 CNY 583.61 USD | 4121.72 CNY 608.15 USD | — - | 899.61M CNY 132.73M USD |