หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Index 000010.SS | 9860.25 CNY 1371 USD |
+0.27
|
1.78B CNY 247.75M USD | 9806.88 CNY 1363.58 USD | 9890.36 CNY 1375.19 USD | — - | 1.78B CNY 247.75M USD |
| SSE180 Inversed 2X Index H50047.SS | 311.68 CNY 43.34 USD |
-0.55
|
1.78B CNY 247.75M USD | 309.76 CNY 43.07 USD | 315.08 CNY 43.81 USD | — - | 1.78B CNY 247.75M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2866.9 CNY 398.62 USD |
+0.53
|
1.78B CNY 247.75M USD | 2835.94 CNY 394.32 USD | 2884.36 CNY 401.05 USD | — - | 1.78B CNY 247.75M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11975.47 CNY 1665.11 USD |
+0.17
|
1.78B CNY 247.75M USD | 11923.39 CNY 1657.87 USD | 12008.41 CNY 1669.69 USD | — - | 1.78B CNY 247.75M USD |
| CSI All Share Telecommunication 000994.SS | 10317.49 CNY 1434.58 USD |
+0.22
|
1.78B CNY 247.64M USD | 10174.31 CNY 1414.67 USD | 10402.49 CNY 1446.4 USD | — - | 1.78B CNY 247.64M USD |
| CSI Yangtze River Protection Th 931554.SS | 1870.77 CNY 260.12 USD |
+0.14
|
1.78B CNY 246.98M USD | 1858.48 CNY 258.41 USD | 1876.4 CNY 260.9 USD | — - | 1.78B CNY 246.98M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2314.78 CNY 321.85 USD |
-0.4
|
1.77B CNY 245.6M USD | 2299.15 CNY 319.68 USD | 2328.48 CNY 323.76 USD | — - | 1.77B CNY 245.6M USD |
| SSE Dividend Value Index H50042.SS | 9189.84 CNY 1277.79 USD |
-0.1
|
1.77B CNY 245.55M USD | 9164.02 CNY 1274.2 USD | 9213.79 CNY 1281.12 USD | — - | 1.77B CNY 245.55M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10978.34 CNY 1526.46 USD |
+0.73
|
1.76B CNY 245.09M USD | 10867.68 CNY 1511.08 USD | 11007.71 CNY 1530.55 USD | — - | 1.76B CNY 245.09M USD |
| SSE Local State-owned Enterpris 000055.SS | 1532.81 CNY 213.13 USD |
+0.25
|
1.76B CNY 244.19M USD | 1525.19 CNY 212.07 USD | 1537.1 CNY 213.72 USD | — - | 1.76B CNY 244.19M USD |
| CSI Health Care Thematic Index 930791.SS | 9549.54 CNY 1327.8 USD |
+0.27
|
1.75B CNY 243.5M USD | 9486.06 CNY 1318.97 USD | 9570.62 CNY 1330.73 USD | — - | 1.75B CNY 243.5M USD |
| CSI Technology Advantage Growth 931696.SS | 19490.63 CNY 2710.04 USD |
+0.46
|
1.74B CNY 242.04M USD | 19156.05 CNY 2663.52 USD | 19570.68 CNY 2721.17 USD | — - | 1.74B CNY 242.04M USD |
| SSE 180 Dividend Index 000149.SS | 4074.79 CNY 566.57 USD |
-0.06
|
1.74B CNY 241.7M USD | 4061.27 CNY 564.69 USD | 4087.79 CNY 568.38 USD | — - | 1.74B CNY 241.7M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7220.18 CNY 1003.92 USD |
+0.27
|
1.73B CNY 241.01M USD | 7155.92 CNY 994.98 USD | 7241.13 CNY 1006.83 USD | — - | 1.73B CNY 241.01M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Central State-owned Enterpr 000825.SS | 3488.9 CNY 485.11 USD |
-0.09
|
1.72B CNY 238.83M USD | 3483.34 CNY 484.33 USD | 3504.86 CNY 487.33 USD | — - | 1.72B CNY 238.83M USD |
| SSE 180 Growth Index 000028.SS | 3789.29 CNY 526.88 USD |
+0.64
|
1.72B CNY 238.79M USD | 3763.8 CNY 523.33 USD | 3800.11 CNY 528.38 USD | — - | 1.72B CNY 238.79M USD |
| CSI Electronics 50 Index 931461.SS | 5727.36 CNY 796.35 USD |
+0.6
|
1.72B CNY 238.75M USD | 5603.35 CNY 779.11 USD | 5743 CNY 798.53 USD | — - | 1.72B CNY 238.75M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35716.74 CNY 4966.18 USD |
-0.15
|
1.72B CNY 238.58M USD | 35476.77 CNY 4932.81 USD | 35839.6 CNY 4983.26 USD | — - | 1.72B CNY 238.58M USD |
| CSI 700 Index 000907.SS | 6176.64 CNY 858.82 USD |
+0.3
|
1.71B CNY 237.87M USD | 6128.61 CNY 852.14 USD | 6195.66 CNY 861.47 USD | — - | 1.71B CNY 237.87M USD |
| SSE Select Resources Industries 000145.SS | 7727.03 CNY 1074.39 USD |
+0.54
|
1.71B CNY 237.83M USD | 7691.02 CNY 1069.39 USD | 7822.21 CNY 1087.63 USD | — - | 1.71B CNY 237.83M USD |
| CSI 800 Banks Index H30022.SS | 7666.79 CNY 1066.02 USD |
-0.22
|
1.7B CNY 236.67M USD | 7643.13 CNY 1062.73 USD | 7700.17 CNY 1070.66 USD | — - | 1.7B CNY 236.67M USD |
| CES China 280 Index CES280.SS | 7947.37 CNY 1105.03 USD |
+0.39
|
1.7B CNY 236.28M USD | 7889.26 CNY 1096.95 USD | 7976.37 CNY 1109.06 USD | — - | 1.7B CNY 236.28M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11519.14 CNY 1601.66 USD |
-0.25
|
1.7B CNY 236.25M USD | 11497.71 CNY 1598.68 USD | 11561.97 CNY 1607.62 USD | — - | 1.7B CNY 236.25M USD |
| CSI 300 Information Technology 000915.SS | 3190.57 CNY 443.63 USD |
+0.55
|
1.69B CNY 235.16M USD | 3126.34 CNY 434.7 USD | 3198.45 CNY 444.72 USD | — - | 1.69B CNY 235.16M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11161.46 CNY 1551.93 USD |
-0.07
|
1.69B CNY 234.57M USD | 11139.41 CNY 1548.86 USD | 11191.55 CNY 1556.11 USD | — - | 1.69B CNY 234.57M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3297.16 CNY 458.45 USD |
-0.5
|
1.68B CNY 234.18M USD | 3267.76 CNY 454.36 USD | 3316 CNY 461.07 USD | — - | 1.68B CNY 234.18M USD |
| SSE Bohai Industry Top Index H50011.SS | 3499.3 CNY 486.55 USD |
-0.02
|
1.65B CNY 229.13M USD | 3493 CNY 485.68 USD | 3516.39 CNY 488.93 USD | — - | 1.65B CNY 229.13M USD |
| CSI 500 Materials Index H30251.SS | 5410.63 CNY 752.31 USD |
-0.11
|
1.64B CNY 227.78M USD | 5390.53 CNY 749.52 USD | 5469.79 CNY 760.54 USD | — - | 1.64B CNY 227.78M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1968.48 CNY 273.7 USD |
+0.34
|
1.64B CNY 227.75M USD | 1957.32 CNY 272.15 USD | 1972.27 CNY 274.23 USD | — - | 1.64B CNY 227.75M USD |
| SSE Financials Sector Index 000038.SS | 5734.11 CNY 797.29 USD |
-0.02
|
1.62B CNY 224.91M USD | 5714.8 CNY 794.61 USD | 5750.13 CNY 799.52 USD | — - | 1.62B CNY 224.91M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14094.59 CNY 1959.76 USD |
-0.14
|
1.61B CNY 223.55M USD | 13965.35 CNY 1941.79 USD | 14175.73 CNY 1971.04 USD | — - | 1.61B CNY 223.55M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Zhejiang 100 Index 931163.SS | 2074.72 CNY 288.48 USD |
+0.78
|
1.59B CNY 220.98M USD | 2055.32 CNY 285.78 USD | 2082.93 CNY 289.62 USD | — - | 1.59B CNY 220.98M USD |
| CSI Free Float Index 000902.SS | 6075.34 CNY 844.74 USD |
+0.13
|
1.59B CNY 220.8M USD | 6028.16 CNY 838.18 USD | 6092 CNY 847.05 USD | — - | 1.59B CNY 220.8M USD |
| CSI China A Share Index 930903.SS | 3941.86 CNY 548.09 USD |
+0.13
|
1.58B CNY 220.37M USD | 3911.23 CNY 543.83 USD | 3952.67 CNY 549.59 USD | — - | 1.58B CNY 220.37M USD |
| CSI Consumer Electronics Themat 931494.SS | 4889.24 CNY 679.82 USD |
+0.12
|
1.58B CNY 219.51M USD | 4790.48 CNY 666.08 USD | 4904.11 CNY 681.88 USD | — - | 1.58B CNY 219.51M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1803.61 CNY 250.78 USD |
+0.22
|
1.58B CNY 219.41M USD | 1796.66 CNY 249.81 USD | 1809.08 CNY 251.54 USD | — - | 1.58B CNY 219.41M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12453.02 CNY 1731.51 USD |
+0.04
|
1.58B CNY 219.38M USD | 12413.02 CNY 1725.95 USD | 12492.77 CNY 1737.04 USD | — - | 1.58B CNY 219.38M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5614.02 CNY 780.59 USD |
-0.12
|
1.57B CNY 218.3M USD | 5597.41 CNY 778.28 USD | 5636.34 CNY 783.7 USD | — - | 1.57B CNY 218.3M USD |
| China Strategic Emerging Indust 000171.SS | 1752.53 CNY 243.68 USD |
+0.68
|
1.57B CNY 218.13M USD | 1726.54 CNY 240.06 USD | 1763.51 CNY 245.2 USD | — - | 1.57B CNY 218.13M USD |
| SSE Social Responsibility Index 000048.SS | 1442.71 CNY 200.6 USD |
+0.06
|
1.56B CNY 217.33M USD | 1437.13 CNY 199.82 USD | 1445.75 CNY 201.02 USD | — - | 1.56B CNY 217.33M USD |
| CSI 300 High Beta Index 000828.SS | 2905.14 CNY 403.94 USD |
+0.31
|
1.56B CNY 217.13M USD | 2875.52 CNY 399.82 USD | 2917.25 CNY 405.62 USD | — - | 1.56B CNY 217.13M USD |
| SSE Banks Index 000134.SS | 1055.52 CNY 146.76 USD |
-0.23
|
1.56B CNY 216.42M USD | 1052.22 CNY 146.3 USD | 1060.1 CNY 147.4 USD | — - | 1.56B CNY 216.42M USD |
| CSI National Brands Project of 931403.SS | 1975.11 CNY 274.63 USD |
+0.32
|
1.56B CNY 216.38M USD | 1956.77 CNY 272.08 USD | 1979.33 CNY 275.21 USD | — - | 1.56B CNY 216.38M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2804.27 CNY 389.91 USD |
+0.8
|
1.55B CNY 215.25M USD | 2759.88 CNY 383.74 USD | 2815.89 CNY 391.53 USD | — - | 1.55B CNY 215.25M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1970.52 CNY 273.99 USD |
+0.4
|
1.55B CNY 214.86M USD | 1952.28 CNY 271.45 USD | 1977.43 CNY 274.95 USD | — - | 1.55B CNY 214.86M USD |
| SZFI 200 Index 399703.SS | 7442.82 CNY 1034.87 USD |
+0.04
|
1.53B CNY 212.91M USD | 7394.95 CNY 1028.22 USD | 7464.04 CNY 1037.83 USD | — - | 1.53B CNY 212.91M USD |
| SZSE Upstream Industry Index 399704.SS | 6145.73 CNY 854.52 USD |
-0.02
|
1.53B CNY 212.86M USD | 6116.28 CNY 850.43 USD | 6245.69 CNY 868.42 USD | — - | 1.53B CNY 212.86M USD |
| CSI Industry 4.0 Index 399803.SS | 5169.69 CNY 718.81 USD |
+1.12
|
1.53B CNY 212.16M USD | 5069.34 CNY 704.86 USD | 5183 CNY 720.66 USD | — - | 1.53B CNY 212.16M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16425.91 CNY 2283.91 USD |
+0.48
|
1.53B CNY 212.09M USD | 16341 CNY 2272.11 USD | 16488.32 CNY 2292.59 USD | — - | 1.53B CNY 212.09M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1442.27 CNY 200.54 USD |
+0.05
|
1.52B CNY 211.89M USD | 1440.04 CNY 200.23 USD | 1450.12 CNY 201.63 USD | — - | 1.52B CNY 211.89M USD |
| CSI Technology Top Index 931087.SS | 5039.74 CNY 700.74 USD |
+0.66
|
1.52B CNY 211.82M USD | 4951.29 CNY 688.44 USD | 5062.79 CNY 703.95 USD | — - | 1.52B CNY 211.82M USD |
| AMAC Construction Index H11042.SS | 1592.14 CNY 221.38 USD |
+0.03
|
1.52B CNY 211.8M USD | 1581.83 CNY 219.94 USD | 1595.08 CNY 221.79 USD | — - | 1.52B CNY 211.8M USD |
| SSE Urbanization infrastructure H50034.SS | 1254.48 CNY 174.43 USD |
+0.27
|
1.52B CNY 211.55M USD | 1246.99 CNY 173.39 USD | 1256.97 CNY 174.77 USD | — - | 1.52B CNY 211.55M USD |
| SSE Dividend Index 000015.SS | 3089.35 CNY 429.55 USD |
-0.2
|
1.51B CNY 210.54M USD | 3081.96 CNY 428.53 USD | 3103.48 CNY 431.52 USD | — - | 1.51B CNY 210.54M USD |
| SSE 380 Industrials Index Index 000106.SS | 5534.08 CNY 769.48 USD |
+0.77
|
1.51B CNY 209.57M USD | 5484.49 CNY 762.58 USD | 5551.89 CNY 771.95 USD | — - | 1.51B CNY 209.57M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE High-End Equipment Manufact 000097.SS | 10842.48 CNY 1507.57 USD |
+0.64
|
1.5B CNY 208.84M USD | 10690.94 CNY 1486.5 USD | 10876.96 CNY 1512.37 USD | — - | 1.5B CNY 208.84M USD |
| SSE Conglomerates Index 000008.SS | 3599.47 CNY 500.48 USD |
-0.16
|
1.5B CNY 208.26M USD | 3587.57 CNY 498.83 USD | 3615.55 CNY 502.72 USD | — - | 1.5B CNY 208.26M USD |
| CSI Environmental Protection In 000827.SS | 1839.13 CNY 255.72 USD |
-0.04
|
1.5B CNY 208.11M USD | 1823.45 CNY 253.54 USD | 1844.04 CNY 256.4 USD | — - | 1.5B CNY 208.11M USD |
| SSE Industrials Sector Index 000034.SS | 2203.8 CNY 306.42 USD |
+0.23
|
1.5B CNY 207.93M USD | 2190.24 CNY 304.54 USD | 2209.44 CNY 307.21 USD | — - | 1.5B CNY 207.93M USD |
| SSE Industrials Sector Equal We 000072.SS | 2956.56 CNY 411.09 USD |
+0.1
|
1.5B CNY 207.93M USD | 2938.33 CNY 408.56 USD | 2964.31 CNY 412.17 USD | — - | 1.5B CNY 207.93M USD |
| AMAC Transportation Index H11043.SS | 1808 CNY 251.39 USD |
<0.01
|
1.49B CNY 206.77M USD | 1798.92 CNY 250.13 USD | 1812.76 CNY 252.05 USD | — - | 1.49B CNY 206.77M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2729.21 CNY 379.48 USD |
+1.16
|
1.49B CNY 206.76M USD | 2682.56 CNY 372.99 USD | 2751.06 CNY 382.52 USD | — - | 1.49B CNY 206.76M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21812.97 CNY 3032.95 USD |
-0.15
|
1.48B CNY 205.38M USD | 21702.98 CNY 3017.66 USD | 21887.28 CNY 3043.28 USD | — - | 1.48B CNY 205.38M USD |
| CSI Navigation Satellite Indust 931585.SS | 820.35 CNY 114.06 USD |
+0.29
|
1.47B CNY 204.76M USD | 811.09 CNY 112.78 USD | 827.46 CNY 115.05 USD | — - | 1.47B CNY 204.76M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3437.67 CNY 477.99 USD |
+0.28
|
1.46B CNY 203.57M USD | 3412.49 CNY 474.48 USD | 3442.01 CNY 478.59 USD | — - | 1.46B CNY 203.57M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11692.53 CNY 1625.77 USD |
+0.13
|
1.46B CNY 203.54M USD | 11596.98 CNY 1612.48 USD | 11726.65 CNY 1630.51 USD | — - | 1.46B CNY 203.54M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20296.22 CNY 2822.05 USD |
+0.35
|
1.46B CNY 203.01M USD | 20127.13 CNY 2798.54 USD | 20342.41 CNY 2828.48 USD | — - | 1.46B CNY 203.01M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4373.37 CNY 608.09 USD |
+0.08
|
1.46B CNY 202.51M USD | 4355.36 CNY 605.58 USD | 4383 CNY 609.43 USD | — - | 1.46B CNY 202.51M USD |
| SSE Emerging Industries Index 000067.SS | 8577.74 CNY 1192.68 USD |
+0.54
|
1.45B CNY 201.72M USD | 8478.89 CNY 1178.93 USD | 8599.19 CNY 1195.66 USD | — - | 1.45B CNY 201.72M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5407.65 CNY 751.9 USD |
+0.83
|
1.45B CNY 201.63M USD | 5331.73 CNY 741.34 USD | 5418.14 CNY 753.36 USD | — - | 1.45B CNY 201.63M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1755.36 CNY 244.07 USD |
+0.32
|
1.45B CNY 201.6M USD | 1747.62 CNY 242.99 USD | 1759.81 CNY 244.69 USD | — - | 1.45B CNY 201.6M USD |
| CSI New Energy Index 399808.SS | 2722.85 CNY 378.59 USD |
<0.01
|
1.45B CNY 201.22M USD | 2700.05 CNY 375.42 USD | 2733.41 CNY 380.06 USD | — - | 1.45B CNY 201.22M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1616.6 CNY 224.78 USD |
+0.58
|
1.45B CNY 201.08M USD | 1605.49 CNY 223.23 USD | 1621.11 CNY 225.4 USD | — - | 1.45B CNY 201.08M USD |
| SSE Urbanization Transport Inde H50032.SS | 2287.77 CNY 318.1 USD |
+0.36
|
1.44B CNY 200.79M USD | 2270.89 CNY 315.75 USD | 2295.19 CNY 319.13 USD | — - | 1.44B CNY 200.79M USD |
| CSI 2000 Index 932000.SS | 3058.19 CNY 425.22 USD |
-0.27
|
1.44B CNY 199.81M USD | 3026.45 CNY 420.81 USD | 3069.34 CNY 426.77 USD | — - | 1.44B CNY 199.81M USD |
| CSI Hubei Transformation of Old 931393.SS | 2636.5 CNY 366.59 USD |
+0.04
|
1.43B CNY 199.15M USD | 2607.4 CNY 362.54 USD | 2645.52 CNY 367.84 USD | — - | 1.43B CNY 199.15M USD |
| SSE 180 Materials Index H50002.SS | 3226.4 CNY 448.61 USD |
+0.94
|
1.43B CNY 199.04M USD | 3210.65 CNY 446.42 USD | 3268.4 CNY 454.45 USD | — - | 1.43B CNY 199.04M USD |
| CSI Cultural Recreation & Media H30365.SS | 930.85 CNY 129.43 USD |
-0.14
|
1.42B CNY 196.87M USD | 923.88 CNY 128.46 USD | 936.04 CNY 130.15 USD | — - | 1.42B CNY 196.87M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 778.83 CNY 108.29 USD |
+0.19
|
1.41B CNY 196.67M USD | 772.36 CNY 107.39 USD | 781.5 CNY 108.66 USD | — - | 1.41B CNY 196.67M USD |
| CSI Online Consumption Index 931480.SS | 802.58 CNY 111.59 USD |
-0.11
|
1.41B CNY 196.24M USD | 796.2 CNY 110.71 USD | 807.37 CNY 112.26 USD | — - | 1.41B CNY 196.24M USD |
| SSE West Region Industry Top In H50015.SS | 6903.31 CNY 959.86 USD |
-0.15
|
1.41B CNY 195.99M USD | 6871.08 CNY 955.38 USD | 6918.95 CNY 962.03 USD | — - | 1.41B CNY 195.99M USD |
| SSE Central State-owned Enterpr 000152.SS | 2921.96 CNY 406.28 USD |
+0.03
|
1.41B CNY 195.96M USD | 2915.63 CNY 405.4 USD | 2931.48 CNY 407.6 USD | — - | 1.41B CNY 195.96M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10401.89 CNY 1446.31 USD |
+0.54
|
1.41B CNY 195.86M USD | 10350.27 CNY 1439.14 USD | 10478.35 CNY 1456.95 USD | — - | 1.41B CNY 195.86M USD |
| CSI Full Index Power Utilities H30199.SS | 2912.12 CNY 404.91 USD |
-0.27
|
1.4B CNY 195.03M USD | 2900.2 CNY 403.25 USD | 2922.3 CNY 406.33 USD | — - | 1.4B CNY 195.03M USD |
| SSE Fund Index 000011.SS | 7110.34 CNY 988.65 USD |
+0.04
|
1.4B CNY 194.46M USD | 7102.61 CNY 987.57 USD | 7113.36 CNY 989.07 USD | — - | 1.4B CNY 194.46M USD |
| China Securities Leading Enterp 931802.SS | 1815.19 CNY 252.39 USD |
+0.51
|
1.39B CNY 193.9M USD | 1804.52 CNY 250.91 USD | 1820.76 CNY 253.16 USD | — - | 1.39B CNY 193.9M USD |
| CSI Technology 50 Index 931380.SS | 3056.63 CNY 425 USD |
+0.59
|
1.38B CNY 192.2M USD | 3008.9 CNY 418.37 USD | 3072.92 CNY 427.27 USD | — - | 1.38B CNY 192.2M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14759.14 CNY 2052.16 USD |
+0.24
|
1.37B CNY 189.92M USD | 14596.18 CNY 2029.5 USD | 14813.01 CNY 2059.65 USD | — - | 1.37B CNY 189.92M USD |
| SSE 50 AH Select Index 950090.SS | 6120.16 CNY 850.97 USD |
+0.35
|
1.36B CNY 189.79M USD | 6085.94 CNY 846.21 USD | 6136.04 CNY 853.18 USD | — - | 1.36B CNY 189.79M USD |
| SZSE Downstream Industry Index 399706.SS | 5610.19 CNY 780.06 USD |
+0.13
|
1.36B CNY 189.59M USD | 5570.11 CNY 774.49 USD | 5622.64 CNY 781.79 USD | — - | 1.36B CNY 189.59M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6080.6 CNY 845.47 USD |
+0.13
|
1.36B CNY 188.65M USD | 6053.22 CNY 841.66 USD | 6097.28 CNY 847.79 USD | — - | 1.36B CNY 188.65M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4439.23 CNY 617.25 USD |
+0.39
|
1.35B CNY 188.28M USD | 4407.43 CNY 612.82 USD | 4453.38 CNY 619.21 USD | — - | 1.35B CNY 188.28M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4480.09 CNY 622.93 USD |
<0.01
|
1.35B CNY 187.89M USD | 4460.5 CNY 620.2 USD | 4525.44 CNY 629.23 USD | — - | 1.35B CNY 187.89M USD |
| SSE 180 Industrials Index H50003.SS | 1859.39 CNY 258.54 USD |
+0.18
|
1.35B CNY 187.79M USD | 1848.66 CNY 257.04 USD | 1864.67 CNY 259.27 USD | — - | 1.35B CNY 187.79M USD |
| CSI 5G Industry 50 Index 931406.SS | 1968.83 CNY 273.75 USD |
+0.12
|
1.35B CNY 187.03M USD | 1934.1 CNY 268.92 USD | 1982.86 CNY 275.7 USD | — - | 1.35B CNY 187.03M USD |