หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Media Index 399810.SS | 2559.1 CNY 377.59 USD |
+1.66
|
2.31B CNY 340.19M USD | 2501.37 CNY 369.07 USD | 2564.63 CNY 378.4 USD | — - | 2.31B CNY 340.19M USD |
| CSI 5G Industry 50 Index 931406.SS | 3207.33 CNY 473.23 USD |
+0.92
|
2.3B CNY 339.6M USD | 3202.91 CNY 472.58 USD | 3282.6 CNY 484.34 USD | — - | 2.3B CNY 339.6M USD |
| SSE Corporate Governance Index 000019.SS | 1200.63 CNY 177.15 USD |
+1.52
|
2.3B CNY 339.22M USD | 1181.03 CNY 174.26 USD | 1201.74 CNY 177.31 USD | — - | 2.3B CNY 339.22M USD |
| SSE Dividend Value Index H50042.SS | 9164.07 CNY 1352.13 USD |
+0.94
|
2.3B CNY 338.81M USD | 9011.28 CNY 1329.59 USD | 9164.07 CNY 1352.13 USD | — - | 2.3B CNY 338.81M USD |
| SSE MidCap Index 000044.SS | 4751.39 CNY 701.05 USD |
+2.03
|
2.27B CNY 335.11M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 2.27B CNY 335.11M USD |
| SSE Urbanization Index H50037.SS | 2163.76 CNY 319.26 USD |
+1.82
|
2.27B CNY 334.95M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 2.27B CNY 334.95M USD |
| AMAC Real Estate Index H11047.SS | 1405.51 CNY 207.38 USD |
+1.38
|
2.27B CNY 334.85M USD | 1385.43 CNY 204.42 USD | 1406.11 CNY 207.47 USD | — - | 2.27B CNY 334.85M USD |
| SSE Urbanization infrastructure H50034.SS | 1147.09 CNY 169.25 USD |
+1.52
|
2.27B CNY 334.41M USD | 1132.9 CNY 167.16 USD | 1149.32 CNY 169.58 USD | — - | 2.27B CNY 334.41M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7643.95 CNY 1127.84 USD |
+2.93
|
2.26B CNY 333.8M USD | 7485.83 CNY 1104.51 USD | 7663.59 CNY 1130.74 USD | — - | 2.26B CNY 333.8M USD |
| CSI Telecommunication Services 000936.SS | 13970.03 CNY 2061.24 USD |
+0.59
|
2.26B CNY 333.47M USD | 13872.15 CNY 2046.79 USD | 14274.79 CNY 2106.2 USD | — - | 2.26B CNY 333.47M USD |
| AMAC Transportation Index H11043.SS | 1692.87 CNY 249.78 USD |
+1.93
|
2.25B CNY 332.37M USD | 1669.09 CNY 246.27 USD | 1695.08 CNY 250.1 USD | — - | 2.25B CNY 332.37M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11061.99 CNY 1632.16 USD |
+0.41
|
2.25B CNY 331.54M USD | 10917.2 CNY 1610.8 USD | 11061.99 CNY 1632.16 USD | — - | 2.25B CNY 331.54M USD |
| AMAC Construction Index H11042.SS | 1542.24 CNY 227.55 USD |
+1.28
|
2.24B CNY 330.55M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 2.24B CNY 330.55M USD |
| SSE 180 Materials Index H50002.SS | 3291.97 CNY 485.72 USD |
+6.72
|
2.23B CNY 329.52M USD | 3139.92 CNY 463.29 USD | 3298.79 CNY 486.73 USD | — - | 2.23B CNY 329.52M USD |
| CSI SWS Securities Index 399707.SS | 5568.8 CNY 821.66 USD |
+2.58
|
2.23B CNY 328.83M USD | 5408.5 CNY 798.01 USD | 5580.71 CNY 823.42 USD | — - | 2.23B CNY 328.83M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2121.66 CNY 313.04 USD |
+2.43
|
2.22B CNY 328.15M USD | 2081.18 CNY 307.07 USD | 2124.21 CNY 313.42 USD | — - | 2.22B CNY 328.15M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10970.62 CNY 1618.68 USD |
+0.5
|
2.22B CNY 327.66M USD | 10844.6 CNY 1600.09 USD | 10970.62 CNY 1618.68 USD | — - | 2.22B CNY 327.66M USD |
| SSE Financials Sector Index 000038.SS | 5322.43 CNY 785.31 USD |
+1.04
|
2.22B CNY 327.2M USD | 5205.39 CNY 768.04 USD | 5328.19 CNY 786.16 USD | — - | 2.22B CNY 327.2M USD |
| CSI Banks Index 399986.SS | 7336.24 CNY 1082.44 USD |
+0.19
|
2.21B CNY 326.58M USD | 7226.54 CNY 1066.25 USD | 7347.28 CNY 1084.07 USD | — - | 2.21B CNY 326.58M USD |
| CES China 280 Index CES280.SS | 8551.05 CNY 1261.68 USD |
+2.07
|
2.21B CNY 326.5M USD | 8474.03 CNY 1250.32 USD | 8572.87 CNY 1264.9 USD | — - | 2.21B CNY 326.5M USD |
| CSI All Share Investment Bankin 399975.SS | 725.99 CNY 107.12 USD |
+2.58
|
2.21B CNY 326.28M USD | 705.08 CNY 104.03 USD | 727.54 CNY 107.35 USD | — - | 2.21B CNY 326.28M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16404.74 CNY 2420.47 USD |
+2.33
|
2.2B CNY 325.32M USD | 16250.44 CNY 2397.7 USD | 16460.77 CNY 2428.74 USD | — - | 2.2B CNY 325.32M USD |
| CSI Environmental Protection In 930614.SS | 2342.76 CNY 345.67 USD |
+2.37
|
2.2B CNY 324.9M USD | 2302.83 CNY 339.78 USD | 2346.25 CNY 346.18 USD | — - | 2.2B CNY 324.9M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7249.99 CNY 1069.72 USD |
+0.97
|
2.2B CNY 324.18M USD | 7162.29 CNY 1056.77 USD | 7250.55 CNY 1069.8 USD | — - | 2.2B CNY 324.18M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5287 CNY 780.08 USD |
+1.24
|
2.19B CNY 323.85M USD | 5166.49 CNY 762.3 USD | 5292.29 CNY 780.86 USD | — - | 2.19B CNY 323.85M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6391.36 CNY 943.03 USD |
+1.58
|
2.19B CNY 323.8M USD | 6345.46 CNY 936.25 USD | 6418.55 CNY 947.04 USD | — - | 2.19B CNY 323.8M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8223.88 CNY 1213.41 USD |
+1.7
|
2.19B CNY 323.76M USD | 8059.16 CNY 1189.11 USD | 8238.54 CNY 1215.57 USD | — - | 2.19B CNY 323.76M USD |
| SSE 180 Dividend Index 000149.SS | 4151.23 CNY 612.5 USD |
+0.33
|
2.19B CNY 322.93M USD | 4094.79 CNY 604.17 USD | 4151.23 CNY 612.5 USD | — - | 2.19B CNY 322.93M USD |
| CSI Southern Well-Off Industry 000901.SS | 6042.4 CNY 891.54 USD |
+1.83
|
2.19B CNY 322.53M USD | 5933.24 CNY 875.43 USD | 6045.79 CNY 892.04 USD | — - | 2.19B CNY 322.53M USD |
| CSI 5G Communication Index 931079.SS | 3062.45 CNY 451.86 USD |
+1.25
|
2.18B CNY 321.63M USD | 3055.5 CNY 450.83 USD | 3124.82 CNY 461.06 USD | — - | 2.18B CNY 321.63M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33340.27 CNY 4919.26 USD |
+1.81
|
2.17B CNY 320.2M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 2.17B CNY 320.2M USD |
| CSI Industrials index 000930.SS | 3531.94 CNY 521.13 USD |
+2.9
|
2.17B CNY 319.96M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 2.17B CNY 319.96M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 985.17 CNY 145.36 USD |
+1.39
|
2.16B CNY 318.39M USD | 970.85 CNY 143.25 USD | 985.3 CNY 145.38 USD | — - | 2.16B CNY 318.39M USD |
| CSI Securities House Pioneer St 931402.SS | 1767.47 CNY 260.78 USD |
+2.58
|
2.14B CNY 316.27M USD | 1716.35 CNY 253.24 USD | 1770.87 CNY 261.29 USD | — - | 2.14B CNY 316.27M USD |
| SSE Utilities Sector Index 000041.SS | 2741.58 CNY 404.51 USD |
+0.89
|
2.14B CNY 316.1M USD | 2692.77 CNY 397.31 USD | 2741.58 CNY 404.51 USD | — - | 2.14B CNY 316.1M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2833.34 CNY 418.05 USD |
+0.89
|
2.14B CNY 316.1M USD | 2774.11 CNY 409.31 USD | 2834.13 CNY 418.17 USD | — - | 2.14B CNY 316.1M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2378.77 CNY 350.98 USD |
+2.01
|
2.14B CNY 315.48M USD | 2350.52 CNY 346.81 USD | 2384.5 CNY 351.83 USD | — - | 2.14B CNY 315.48M USD |
| CSI Materials index 000929.SS | 4553.69 CNY 671.88 USD |
+5.27
|
2.13B CNY 313.77M USD | 4382.08 CNY 646.56 USD | 4561.54 CNY 673.04 USD | — - | 2.13B CNY 313.77M USD |
| CSI TMT Industries Index 000998.SS | 3726.23 CNY 549.79 USD |
+1.31
|
2.12B CNY 312.67M USD | 3713.95 CNY 547.98 USD | 3788.6 CNY 559 USD | — - | 2.12B CNY 312.67M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1548.5 CNY 228.48 USD |
+1.92
|
2.12B CNY 312.2M USD | 1534.56 CNY 226.42 USD | 1551 CNY 228.85 USD | — - | 2.12B CNY 312.2M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4511.99 CNY 665.73 USD |
+2.69
|
2.11B CNY 311.71M USD | 4451.07 CNY 656.74 USD | 4525.05 CNY 667.66 USD | — - | 2.11B CNY 311.71M USD |
| SSE Downstream Industry Index I 000096.SS | 3603.21 CNY 531.64 USD |
+1.13
|
2.11B CNY 310.95M USD | 3546.66 CNY 523.3 USD | 3607.12 CNY 532.22 USD | — - | 2.11B CNY 310.95M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7434.88 CNY 1096.99 USD |
+1.91
|
2.11B CNY 310.8M USD | 7366.95 CNY 1086.97 USD | 7510.03 CNY 1108.08 USD | — - | 2.11B CNY 310.8M USD |
| CSI All Share Real Estate Index 931775.SS | 2554.34 CNY 376.88 USD |
+1.5
|
2.1B CNY 310.24M USD | 2516.62 CNY 371.32 USD | 2556.15 CNY 377.15 USD | — - | 2.1B CNY 310.24M USD |
| SSE 180 AH Select Index 950092.SS | 6364.93 CNY 939.13 USD |
+2.12
|
2.1B CNY 309.27M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 2.1B CNY 309.27M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1883.68 CNY 277.93 USD |
+2.21
|
2.09B CNY 309.01M USD | 1847.46 CNY 272.59 USD | 1884.48 CNY 278.05 USD | — - | 2.09B CNY 309.01M USD |
| CSI Social Development Security H30372.SS | 1796.21 CNY 265.02 USD |
+2.15
|
2.08B CNY 306.87M USD | 1769.88 CNY 261.14 USD | 1799.57 CNY 265.52 USD | — - | 2.08B CNY 306.87M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29457.36 CNY 4346.35 USD |
+2.11
|
2.08B CNY 306.6M USD | 29264.71 CNY 4317.92 USD | 29580.18 CNY 4364.47 USD | — - | 2.08B CNY 306.6M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2811.53 CNY 414.83 USD |
+1.37
|
2.06B CNY 303.89M USD | 2746.98 CNY 405.31 USD | 2814.49 CNY 415.27 USD | — - | 2.06B CNY 303.89M USD |
| CSI All Share Energy Index 000986.SS | 2757.15 CNY 406.81 USD |
+1.12
|
2.06B CNY 303.82M USD | 2702.04 CNY 398.68 USD | 2760.81 CNY 407.35 USD | — - | 2.06B CNY 303.82M USD |
| CSI Information Technology inde 000935.SS | 8300.78 CNY 1224.76 USD |
+1.41
|
2.06B CNY 303.58M USD | 8299.94 CNY 1224.63 USD | 8494.64 CNY 1253.36 USD | — - | 2.06B CNY 303.58M USD |
| CSI Central State-owned Enterpr 000926.SS | 2379.04 CNY 351.02 USD |
+1.85
|
2.06B CNY 303.48M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 2.06B CNY 303.48M USD |
| SSE 180 Infrastructure Index 000025.SS | 1710.34 CNY 252.36 USD |
+0.81
|
2.05B CNY 302.83M USD | 1690.01 CNY 249.36 USD | 1711.34 CNY 252.5 USD | — - | 2.05B CNY 302.83M USD |
| SSE West Region Industry Top In H50015.SS | 6664.17 CNY 983.28 USD |
+1.44
|
2.05B CNY 302.37M USD | 6554.69 CNY 967.13 USD | 6666.97 CNY 983.69 USD | — - | 2.05B CNY 302.37M USD |
| SSE Industrial Index 000004.SS | 3901.15 CNY 575.6 USD |
+1.82
|
2.04B CNY 300.95M USD | 3874.71 CNY 571.7 USD | 3916.07 CNY 577.8 USD | — - | 2.04B CNY 300.95M USD |
| SSE Industry Top Index 000065.SS | 3568.17 CNY 526.47 USD |
+2.27
|
2.04B CNY 300.66M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 2.04B CNY 300.66M USD |
| CSI 500 Net Total Return Index N00905.SS | 9968.42 CNY 1470.81 USD |
+2.43
|
2.03B CNY 299.81M USD | 9867.64 CNY 1455.94 USD | 10004.12 CNY 1476.08 USD | — - | 2.03B CNY 299.81M USD |
| CSI 500 Index 000905.SS | 8228.5 CNY 1214.09 USD |
+2.4
|
2.02B CNY 298.65M USD | 8146.78 CNY 1202.03 USD | 8258.91 CNY 1218.58 USD | — - | 2.02B CNY 298.65M USD |
| CSI 500 Equal Weight Index 000982.SS | 9578.96 CNY 1413.35 USD |
+2.25
|
2.02B CNY 298.65M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 2.02B CNY 298.65M USD |
| SSE 380 Materials Index Index 000105.SS | 6055.56 CNY 893.48 USD |
+3.29
|
2.01B CNY 297.06M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 2.01B CNY 297.06M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11003.14 CNY 1623.48 USD |
+0.87
|
2.01B CNY 297M USD | 10844.79 CNY 1600.12 USD | 11012.48 CNY 1624.86 USD | — - | 2.01B CNY 297M USD |
| SSE 380 Growth Index Index 000117.SS | 4500.57 CNY 664.05 USD |
+2.09
|
2.01B CNY 296.25M USD | 4468.87 CNY 659.37 USD | 4522.62 CNY 667.3 USD | — - | 2.01B CNY 296.25M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1887.93 CNY 278.56 USD |
+1.5
|
1.99B CNY 294.33M USD | 1863.84 CNY 275 USD | 1889.65 CNY 278.81 USD | — - | 1.99B CNY 294.33M USD |
| CSI Media Index 399971.SS | 1239.3 CNY 182.85 USD |
+1.95
|
1.97B CNY 290.34M USD | 1213.51 CNY 179.05 USD | 1242.35 CNY 183.3 USD | — - | 1.97B CNY 290.34M USD |
| SSE180 Inversed 2X Index H50047.SS | 291.93 CNY 43.07 USD |
-3.74
|
1.97B CNY 290.21M USD | 290.66 CNY 42.89 USD | 298.39 CNY 44.03 USD | — - | 1.97B CNY 290.21M USD |
| SSE 380 Industrials Index Index 000106.SS | 6295.03 CNY 928.81 USD |
+3.09
|
1.97B CNY 290.12M USD | 6191.91 CNY 913.6 USD | 6322.12 CNY 932.81 USD | — - | 1.97B CNY 290.12M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4834.47 CNY 713.31 USD |
+1.99
|
1.95B CNY 288.25M USD | 4808.84 CNY 709.53 USD | 4862.05 CNY 717.38 USD | — - | 1.95B CNY 288.25M USD |
| SSE Medium Enterprise Composite 000020.SS | 1996.28 CNY 294.54 USD |
+1.15
|
1.95B CNY 288.11M USD | 1996.15 CNY 294.53 USD | 2025.23 CNY 298.82 USD | — - | 1.95B CNY 288.11M USD |
| CSI GuoSen Value Index 931052.SS | 3561.79 CNY 525.53 USD |
+1.58
|
1.95B CNY 288.03M USD | 3509.77 CNY 517.86 USD | 3562.34 CNY 525.61 USD | — - | 1.95B CNY 288.03M USD |
| CSI 800 Banks Index H30022.SS | 7286.86 CNY 1075.15 USD |
+0.14
|
1.95B CNY 287.7M USD | 7179.93 CNY 1059.38 USD | 7298.48 CNY 1076.87 USD | — - | 1.95B CNY 287.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 798.09 CNY 117.76 USD |
+1.82
|
1.95B CNY 287.03M USD | 781.69 CNY 115.34 USD | 800.31 CNY 118.08 USD | — - | 1.95B CNY 287.03M USD |
| CSI Construction & Engineering 399995.SS | 3754.85 CNY 554.02 USD |
+1.57
|
1.94B CNY 286.45M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 1.94B CNY 286.45M USD |
| CSI Infrastructure Index 930608.SS | 7685.55 CNY 1133.98 USD |
+2.04
|
1.92B CNY 283.27M USD | 7556.42 CNY 1114.93 USD | 7705.39 CNY 1136.91 USD | — - | 1.92B CNY 283.27M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1659.12 CNY 244.8 USD |
+2.02
|
1.92B CNY 283.24M USD | 1637.3 CNY 241.58 USD | 1663.19 CNY 245.4 USD | — - | 1.92B CNY 283.24M USD |
| CSI Internet Index H30535.SS | 6281.32 CNY 926.79 USD |
+1.13
|
1.92B CNY 283.1M USD | 6224.79 CNY 918.45 USD | 6381.75 CNY 941.61 USD | — - | 1.92B CNY 283.1M USD |
| CSI Green Energy Index 931733.SS | 5232.04 CNY 771.97 USD |
+2.78
|
1.91B CNY 282.41M USD | 5119.41 CNY 755.35 USD | 5240.22 CNY 773.18 USD | — - | 1.91B CNY 282.41M USD |
| SSE180 Inversed Index H50046.SS | 3142.1 CNY 463.61 USD |
-1.87
|
1.91B CNY 281.6M USD | 3135.8 CNY 462.68 USD | 3176.62 CNY 468.7 USD | — - | 1.91B CNY 281.6M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8636.13 CNY 1274.24 USD |
+1.94
|
1.91B CNY 281.24M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 1.91B CNY 281.24M USD |
| CSI 500 ESG Index 931648.SS | 1536.42 CNY 226.69 USD |
+2.4
|
1.9B CNY 279.96M USD | 1521.39 CNY 224.48 USD | 1542.34 CNY 227.57 USD | — - | 1.9B CNY 279.96M USD |
| CSI All Share Consumer Discreti 000989.SS | 4887.87 CNY 721.19 USD |
+0.76
|
1.9B CNY 279.83M USD | 4841.36 CNY 714.33 USD | 4893.42 CNY 722.01 USD | — - | 1.9B CNY 279.83M USD |
| SSE 50 AH Select Index 950090.SS | 6026.28 CNY 889.16 USD |
+1.9
|
1.89B CNY 278.2M USD | 5948.46 CNY 877.68 USD | 6036.38 CNY 890.65 USD | — - | 1.89B CNY 278.2M USD |
| CSI National Defense Industry I 399967.SS | 12887.68 CNY 1901.54 USD |
+3.63
|
1.88B CNY 277.76M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 1.88B CNY 277.76M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3884.87 CNY 573.2 USD |
+3.4
|
1.87B CNY 276.61M USD | 3739.29 CNY 551.72 USD | 3890.52 CNY 574.03 USD | — - | 1.87B CNY 276.61M USD |
| CSI Innovation 100 Index 931159.SS | 4171.11 CNY 615.44 USD |
+1.27
|
1.86B CNY 275.06M USD | 4164.51 CNY 614.46 USD | 4243.16 CNY 626.07 USD | — - | 1.86B CNY 275.06M USD |
| SSE Northeast Region Industry T H50016.SS | 3473.28 CNY 512.47 USD |
+3.55
|
1.86B CNY 273.99M USD | 3373.23 CNY 497.71 USD | 3482.8 CNY 513.88 USD | — - | 1.86B CNY 273.99M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9937.26 CNY 1466.21 USD |
+2.26
|
1.86B CNY 273.83M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 1.86B CNY 273.83M USD |
| CES China Semiconductor Chips I 990001.SS | 16935.69 CNY 2498.81 USD |
+0.61
|
1.85B CNY 273.6M USD | 16927.04 CNY 2497.53 USD | 17657.6 CNY 2605.33 USD | — - | 1.85B CNY 273.6M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9372.85 CNY 1382.94 USD |
+1.97
|
1.85B CNY 273.17M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 1.85B CNY 273.17M USD |
| SSE 180 Index 000010.SS | 9967.91 CNY 1470.74 USD |
+1.89
|
1.85B CNY 273.17M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 1.85B CNY 273.17M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11771.82 CNY 1736.9 USD |
+1.35
|
1.85B CNY 273.17M USD | 11572.17 CNY 1707.44 USD | 11778.64 CNY 1737.9 USD | — - | 1.85B CNY 273.17M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12144.75 CNY 1791.92 USD |
+1.79
|
1.85B CNY 273.17M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 1.85B CNY 273.17M USD |
| SSE SH Equities Index 000159.SS | 3790.58 CNY 559.29 USD |
+1.87
|
1.85B CNY 273.15M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 1.85B CNY 273.15M USD |
| SSE 180 Natural Resource Index 000026.SS | 5649.48 CNY 833.56 USD |
+4.51
|
1.85B CNY 273.01M USD | 5448.08 CNY 803.85 USD | 5653.41 CNY 834.14 USD | — - | 1.85B CNY 273.01M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2829.49 CNY 417.48 USD |
+3.75
|
1.84B CNY 272.18M USD | 2770.42 CNY 408.77 USD | 2839.97 CNY 419.03 USD | — - | 1.84B CNY 272.18M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1383.94 CNY 204.2 USD |
+3.35
|
1.84B CNY 271.39M USD | 1331.82 CNY 196.51 USD | 1385.09 CNY 204.37 USD | — - | 1.84B CNY 271.39M USD |
| CSI RAFI 400 Index 000966.SS | 9526.63 CNY 1405.63 USD |
+2.71
|
1.82B CNY 269.25M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 1.82B CNY 269.25M USD |
| SSE 380 Low Beta Index 000138.SS | 8079.32 CNY 1192.08 USD |
+1.06
|
1.82B CNY 268.15M USD | 7943.8 CNY 1172.08 USD | 8080.27 CNY 1192.22 USD | — - | 1.82B CNY 268.15M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8426.44 CNY 1243.3 USD |
+2.29
|
1.81B CNY 266.47M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 1.81B CNY 266.47M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2141.38 CNY 315.95 USD |
+1.59
|
1.8B CNY 266.23M USD | 2134.04 CNY 314.87 USD | 2153.66 CNY 317.77 USD | — - | 1.8B CNY 266.23M USD |
| SSE Urbanization Green Cities I H50031.SS | 2775.01 CNY 409.44 USD |
+2.2
|
1.8B CNY 266.2M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 1.8B CNY 266.2M USD |