หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 5G Industry 50 Index 931406.SS | 3181.61 CNY 469.44 USD |
+0.11
|
2.52B CNY 371.38M USD | 3181.61 CNY 469.44 USD | 3282.6 CNY 484.34 USD | — - | 2.52B CNY 371.38M USD |
| CSI Telecommunication Services 000936.SS | 13846.63 CNY 2043.03 USD |
-0.3
|
2.52B CNY 371.32M USD | 13846.63 CNY 2043.03 USD | 14274.79 CNY 2106.2 USD | — - | 2.52B CNY 371.32M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11045.6 CNY 1629.75 USD |
+0.26
|
2.52B CNY 371.22M USD | 10917.2 CNY 1610.8 USD | 11066.34 CNY 1632.81 USD | — - | 2.52B CNY 371.22M USD |
| CSI SWS Media Index 399810.SS | 2561.04 CNY 377.87 USD |
+1.74
|
2.51B CNY 370.94M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 2.51B CNY 370.94M USD |
| AMAC Real Estate Index H11047.SS | 1404.02 CNY 207.16 USD |
+1.27
|
2.51B CNY 370.1M USD | 1385.43 CNY 204.42 USD | 1406.92 CNY 207.59 USD | — - | 2.51B CNY 370.1M USD |
| SSE Financials Sector Index 000038.SS | 5324.66 CNY 785.64 USD |
+1.08
|
2.49B CNY 367.95M USD | 5205.39 CNY 768.04 USD | 5328.64 CNY 786.22 USD | — - | 2.49B CNY 367.95M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8253.98 CNY 1217.85 USD |
+2.07
|
2.49B CNY 367.93M USD | 8059.16 CNY 1189.11 USD | 8262.25 CNY 1219.07 USD | — - | 2.49B CNY 367.93M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10957.32 CNY 1616.72 USD |
+0.38
|
2.49B CNY 367.85M USD | 10844.6 CNY 1600.09 USD | 10975.22 CNY 1619.36 USD | — - | 2.49B CNY 367.85M USD |
| CSI All Share Industrials Index 000988.SS | 4187.38 CNY 617.83 USD |
+2.74
|
2.49B CNY 367.58M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 2.49B CNY 367.58M USD |
| CSI RAFI 600 Index 000967.SS | 6344.45 CNY 936.1 USD |
+1.89
|
2.49B CNY 366.91M USD | 6238.93 CNY 920.54 USD | 6346.96 CNY 936.48 USD | — - | 2.49B CNY 366.91M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7247.38 CNY 1069.33 USD |
+0.93
|
2.49B CNY 366.89M USD | 7162.29 CNY 1056.77 USD | 7254.16 CNY 1070.33 USD | — - | 2.49B CNY 366.89M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2123.37 CNY 313.3 USD |
+2.52
|
2.48B CNY 365.98M USD | 2081.18 CNY 307.07 USD | 2128.62 CNY 314.07 USD | — - | 2.48B CNY 365.98M USD |
| CSI Securities House Pioneer St 931402.SS | 1773.54 CNY 261.68 USD |
+2.94
|
2.48B CNY 365.51M USD | 1716.35 CNY 253.24 USD | 1773.55 CNY 261.68 USD | — - | 2.48B CNY 365.51M USD |
| AMAC Construction Index H11042.SS | 1540.97 CNY 227.37 USD |
+1.19
|
2.47B CNY 364.57M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 2.47B CNY 364.57M USD |
| SSE Utilities Sector Index 000041.SS | 2746.71 CNY 405.27 USD |
+1.08
|
2.47B CNY 364.54M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 2.47B CNY 364.54M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2839.99 CNY 419.03 USD |
+1.12
|
2.47B CNY 364.54M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 2.47B CNY 364.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5286.49 CNY 780.01 USD |
+1.23
|
2.47B CNY 364.07M USD | 5166.49 CNY 762.3 USD | 5292.65 CNY 780.91 USD | — - | 2.47B CNY 364.07M USD |
| CSI Environmental Protection In 930614.SS | 2345.37 CNY 346.05 USD |
+2.49
|
2.46B CNY 362.88M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 2.46B CNY 362.88M USD |
| SSE 180 Dividend Index 000149.SS | 4148.94 CNY 612.16 USD |
+0.27
|
2.46B CNY 362.68M USD | 4094.79 CNY 604.17 USD | 4153.37 CNY 612.82 USD | — - | 2.46B CNY 362.68M USD |
| AMAC Transportation Index H11043.SS | 1694.19 CNY 249.97 USD |
+2.01
|
2.45B CNY 361.87M USD | 1669.09 CNY 246.27 USD | 1695.08 CNY 250.1 USD | — - | 2.45B CNY 361.87M USD |
| SSE Medium Enterprise Composite 000020.SS | 1991.6 CNY 293.85 USD |
+0.91
|
2.45B CNY 361.44M USD | 1991.38 CNY 293.82 USD | 2025.23 CNY 298.82 USD | — - | 2.45B CNY 361.44M USD |
| CSI Banks Index 399986.SS | 7326.66 CNY 1081.03 USD |
+0.06
|
2.44B CNY 360.65M USD | 7226.54 CNY 1066.25 USD | 7347.28 CNY 1084.07 USD | — - | 2.44B CNY 360.65M USD |
| SSE Downstream Industry Index I 000096.SS | 3610.24 CNY 532.68 USD |
+1.33
|
2.4B CNY 353.88M USD | 3546.66 CNY 523.3 USD | 3611.76 CNY 532.9 USD | — - | 2.4B CNY 353.88M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33337.83 CNY 4918.9 USD |
+1.81
|
2.4B CNY 353.76M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 2.4B CNY 353.76M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7350.56 CNY 1084.55 USD |
+1.2
|
2.39B CNY 352.03M USD | 7245.13 CNY 1069 USD | 7352.69 CNY 1084.87 USD | — - | 2.39B CNY 352.03M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16368.25 CNY 2415.09 USD |
+2.1
|
2.38B CNY 351.8M USD | 16250.44 CNY 2397.7 USD | 16460.77 CNY 2428.74 USD | — - | 2.38B CNY 351.8M USD |
| SZFI 200 Index 399703.SS | 7764.65 CNY 1145.65 USD |
+2
|
2.38B CNY 350.85M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 2.38B CNY 350.85M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29457.91 CNY 4346.43 USD |
+2.12
|
2.38B CNY 350.76M USD | 29264.71 CNY 4317.92 USD | 29580.18 CNY 4364.47 USD | — - | 2.38B CNY 350.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11459.34 CNY 1690.79 USD |
+0.61
|
2.37B CNY 349.54M USD | 11459.34 CNY 1690.79 USD | 11755.34 CNY 1734.47 USD | — - | 2.37B CNY 349.54M USD |
| CSI 5G Communication Index 931079.SS | 3035.08 CNY 447.82 USD |
+0.34
|
2.36B CNY 347.79M USD | 3035.08 CNY 447.82 USD | 3124.82 CNY 461.06 USD | — - | 2.36B CNY 347.79M USD |
| CSI All Share Real Estate Index 931775.SS | 2551.59 CNY 376.48 USD |
+1.39
|
2.33B CNY 343.99M USD | 2516.62 CNY 371.32 USD | 2557.11 CNY 377.29 USD | — - | 2.33B CNY 343.99M USD |
| SSE 180 Infrastructure Index 000025.SS | 1712.88 CNY 252.73 USD |
+0.96
|
2.33B CNY 343.91M USD | 1690.01 CNY 249.36 USD | 1714.08 CNY 252.91 USD | — - | 2.33B CNY 343.91M USD |
| CSI All Share Energy Index 000986.SS | 2766.15 CNY 408.14 USD |
+1.45
|
2.33B CNY 343.55M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 2.33B CNY 343.55M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2820.51 CNY 416.16 USD |
+1.69
|
2.33B CNY 343.55M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 2.33B CNY 343.55M USD |
| SSE West Region Industry Top In H50015.SS | 6670.4 CNY 984.2 USD |
+1.54
|
2.31B CNY 341.03M USD | 6554.69 CNY 967.13 USD | 6673.78 CNY 984.7 USD | — - | 2.31B CNY 341.03M USD |
| SSE New Composite Index 000017.SS | 3422.7 CNY 505.01 USD |
+1.56
|
2.31B CNY 340.33M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 2.31B CNY 340.33M USD |
| SSE Free Float Index 000090.SS | 1495.62 CNY 220.67 USD |
+1.74
|
2.31B CNY 340.33M USD | 1483.22 CNY 218.84 USD | 1501.12 CNY 221.49 USD | — - | 2.31B CNY 340.33M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8484.34 HKD 1084.83 USD |
+1.78
|
2.66B HKD 340.24M USD | 8416.71 HKD 1076.18 USD | 8509.71 HKD 1088.07 USD | — - | 2.66B HKD 340.24M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1884.86 CNY 278.11 USD |
+1.34
|
2.29B CNY 338.45M USD | 1863.84 CNY 275 USD | 1889.84 CNY 278.84 USD | — - | 2.29B CNY 338.45M USD |
| CSI Social Development Security H30372.SS | 1794.94 CNY 264.84 USD |
+2.08
|
2.29B CNY 338.43M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 2.29B CNY 338.43M USD |
| CSI 300 ESG Index 931463.SS | 1296.95 CNY 191.36 USD |
+1.48
|
2.28B CNY 336.3M USD | 1288.42 CNY 190.1 USD | 1300.44 CNY 191.88 USD | — - | 2.28B CNY 336.3M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7383.53 CNY 1089.42 USD |
+1.2
|
2.27B CNY 334.47M USD | 7366.95 CNY 1086.97 USD | 7510.03 CNY 1108.08 USD | — - | 2.27B CNY 334.47M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11031.65 CNY 1627.69 USD |
+1.13
|
2.24B CNY 329.93M USD | 10844.79 CNY 1600.12 USD | 11032.89 CNY 1627.87 USD | — - | 2.24B CNY 329.93M USD |
| SSE 380 Growth Index Index 000117.SS | 4499.99 CNY 663.96 USD |
+2.08
|
2.23B CNY 329.34M USD | 4468.87 CNY 659.37 USD | 4522.62 CNY 667.3 USD | — - | 2.23B CNY 329.34M USD |
| SSE 380 Materials Index Index 000105.SS | 6051.35 CNY 892.86 USD |
+3.22
|
2.21B CNY 325.58M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 2.21B CNY 325.58M USD |
| CSI GuoSen Value Index 931052.SS | 3562.93 CNY 525.7 USD |
+1.61
|
2.2B CNY 324.95M USD | 3509.77 CNY 517.86 USD | 3563.69 CNY 525.81 USD | — - | 2.2B CNY 324.95M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10618.86 CNY 1566.78 USD |
+0.79
|
2.19B CNY 322.8M USD | 10618.86 CNY 1566.78 USD | 10895.18 CNY 1607.55 USD | — - | 2.19B CNY 322.8M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5859.25 CNY 864.52 USD |
+1.16
|
2.18B CNY 321.83M USD | 5845.44 CNY 862.48 USD | 5903.3 CNY 871.01 USD | — - | 2.18B CNY 321.83M USD |
| SSE 50 AH Select Index 950090.SS | 6024.43 CNY 888.89 USD |
+1.87
|
2.18B CNY 320.92M USD | 5948.46 CNY 877.68 USD | 6036.38 CNY 890.65 USD | — - | 2.18B CNY 320.92M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3919.08 CNY 578.25 USD |
+4.32
|
2.17B CNY 320.71M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 2.17B CNY 320.71M USD |
| SSE 380 Industrials Index Index 000106.SS | 6287.27 CNY 927.67 USD |
+2.96
|
2.17B CNY 320.1M USD | 6191.91 CNY 913.6 USD | 6322.17 CNY 932.82 USD | — - | 2.17B CNY 320.1M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14524.44 CNY 2143.04 USD |
+1.08
|
2.16B CNY 318.69M USD | 14294.75 CNY 2109.15 USD | 14531.89 CNY 2144.14 USD | — - | 2.16B CNY 318.69M USD |
| CSI Infrastructure Index 930608.SS | 7702.67 CNY 1136.51 USD |
+2.26
|
2.16B CNY 318.6M USD | 7556.42 CNY 1114.93 USD | 7708.36 CNY 1137.35 USD | — - | 2.16B CNY 318.6M USD |
| CSI 800 Banks Index H30022.SS | 7278.06 CNY 1073.86 USD |
+0.02
|
2.16B CNY 318.43M USD | 7179.93 CNY 1059.38 USD | 7298.48 CNY 1076.87 USD | — - | 2.16B CNY 318.43M USD |
| CSI Construction & Engineering 399995.SS | 3754.83 CNY 554.01 USD |
+1.56
|
2.15B CNY 317.71M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 2.15B CNY 317.71M USD |
| CSI Media Index 399971.SS | 1240.4 CNY 183.02 USD |
+2.04
|
2.15B CNY 317.49M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.15B CNY 317.49M USD |
| SSE SmallCap Index 000045.SS | 6258.97 CNY 923.49 USD |
+2.15
|
2.14B CNY 316.18M USD | 6199.93 CNY 914.78 USD | 6294.64 CNY 928.76 USD | — - | 2.14B CNY 316.18M USD |
| CSI 800 Index 000906.SS | 5381.58 CNY 794.04 USD |
+1.74
|
2.14B CNY 315.16M USD | 5339.22 CNY 787.79 USD | 5400.08 CNY 796.77 USD | — - | 2.14B CNY 315.16M USD |
| CSI Green Energy Index 931733.SS | 5240.65 CNY 773.24 USD |
+2.95
|
2.13B CNY 314.91M USD | 5119.41 CNY 755.35 USD | 5254.95 CNY 775.35 USD | — - | 2.13B CNY 314.91M USD |
| CSI 200 Index 000904.SS | 6088.35 CNY 898.32 USD |
+2.17
|
2.13B CNY 314.02M USD | 6033.95 CNY 890.29 USD | 6110.77 CNY 901.63 USD | — - | 2.13B CNY 314.02M USD |
| CSI Cultural Recreation & Media H30365.SS | 799.34 CNY 117.94 USD |
+1.98
|
2.13B CNY 313.8M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 2.13B CNY 313.8M USD |
| CSI Internet Index H30535.SS | 6238.65 CNY 920.49 USD |
+0.44
|
2.12B CNY 313.42M USD | 6224.79 CNY 918.45 USD | 6381.75 CNY 941.61 USD | — - | 2.12B CNY 313.42M USD |
| CSI All Share Consumer Discreti 000989.SS | 4887.13 CNY 721.08 USD |
+0.74
|
2.11B CNY 311.14M USD | 4841.36 CNY 714.33 USD | 4893.42 CNY 722.01 USD | — - | 2.11B CNY 311.14M USD |
| CSI Innovation 100 Index 931159.SS | 4164.97 CNY 614.53 USD |
+1.12
|
2.11B CNY 310.91M USD | 4164.06 CNY 614.4 USD | 4243.16 CNY 626.07 USD | — - | 2.11B CNY 310.91M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1660.34 CNY 244.98 USD |
+2.09
|
2.1B CNY 309.63M USD | 1637.3 CNY 241.58 USD | 1663.19 CNY 245.4 USD | — - | 2.1B CNY 309.63M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3521.39 CNY 519.57 USD |
+2.05
|
2.1B CNY 309.45M USD | 3497.96 CNY 516.11 USD | 3538.77 CNY 522.13 USD | — - | 2.1B CNY 309.45M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1391.96 CNY 205.38 USD |
+3.95
|
2.09B CNY 309.04M USD | 1331.82 CNY 196.51 USD | 1392.5 CNY 205.46 USD | — - | 2.09B CNY 309.04M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8624 CNY 1272.45 USD |
+1.8
|
2.08B CNY 307.57M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 2.08B CNY 307.57M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9926.62 CNY 1464.64 USD |
+2.15
|
2.07B CNY 305.68M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 2.07B CNY 305.68M USD |
| SSE 180 Natural Resource Index 000026.SS | 5644.19 CNY 832.78 USD |
+4.41
|
2.06B CNY 304.63M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 2.06B CNY 304.63M USD |
| SSE Northeast Region Industry T H50016.SS | 3480.8 CNY 513.58 USD |
+3.77
|
2.05B CNY 302.8M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 2.05B CNY 302.8M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1624.67 CNY 239.72 USD |
+1.4
|
2.05B CNY 302.02M USD | 1604.32 CNY 236.71 USD | 1626.39 CNY 239.97 USD | — - | 2.05B CNY 302.02M USD |
| SSE 380 Low Beta Index 000138.SS | 8095.49 CNY 1194.46 USD |
+1.26
|
2.04B CNY 300.94M USD | 7943.8 CNY 1172.08 USD | 8096.25 CNY 1194.58 USD | — - | 2.04B CNY 300.94M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21467.92 CNY 3167.53 USD |
+1.78
|
2.03B CNY 300.03M USD | 21036.04 CNY 3103.8 USD | 21474.21 CNY 3168.46 USD | — - | 2.03B CNY 300.03M USD |
| CSI National Defense Industry I 399967.SS | 12849.39 CNY 1895.89 USD |
+3.33
|
2.02B CNY 298.25M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.02B CNY 298.25M USD |
| CSI Electronics Index 930652.SS | 13183.28 CNY 1945.15 USD |
+1.01
|
2.02B CNY 298.11M USD | 13183.27 CNY 1945.15 USD | 13569.19 CNY 2002.09 USD | — - | 2.02B CNY 298.11M USD |
| SSE One Belt & One Road Index 000160.SS | 2336.4 CNY 344.73 USD |
+3.22
|
2.01B CNY 297.04M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 2.01B CNY 297.04M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8393.54 CNY 1238.44 USD |
+1.89
|
2B CNY 295.47M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 2B CNY 295.47M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2141.42 CNY 315.96 USD |
+1.59
|
2B CNY 294.79M USD | 2134.04 CNY 314.87 USD | 2153.66 CNY 317.77 USD | — - | 2B CNY 294.79M USD |
| CES China Semiconductor Chips I 990001.SS | 16922.2 CNY 2496.82 USD |
+0.53
|
1.99B CNY 293.83M USD | 16907.51 CNY 2494.65 USD | 17657.6 CNY 2605.33 USD | — - | 1.99B CNY 293.83M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3606.96 CNY 532.2 USD |
+2.65
|
1.99B CNY 293.25M USD | 3527.09 CNY 520.41 USD | 3617.37 CNY 533.73 USD | — - | 1.99B CNY 293.25M USD |
| AMAC Chemical Material & Produc H30053.SS | 3557.19 CNY 524.85 USD |
+2.64
|
1.99B CNY 293.15M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 1.99B CNY 293.15M USD |
| CSI Mobile Internet Index 399970.SS | 5137.34 CNY 758 USD |
+1.28
|
1.98B CNY 292.61M USD | 5134.91 CNY 757.64 USD | 5216.56 CNY 769.69 USD | — - | 1.98B CNY 292.61M USD |
| CSI Industrial Internet Themati 931495.SS | 3909.48 CNY 576.83 USD |
+1.46
|
1.98B CNY 292.21M USD | 3892.48 CNY 574.32 USD | 3952.27 CNY 583.15 USD | — - | 1.98B CNY 292.21M USD |
| SSE Urbanization Green Cities I H50031.SS | 2780.51 CNY 410.26 USD |
+2.4
|
1.97B CNY 290.91M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 1.97B CNY 290.91M USD |
| CSI Steel Index 930606.SS | 1006.58 CNY 148.52 USD |
+3.24
|
1.96B CNY 288.93M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 1.96B CNY 288.93M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 863.26 CNY 127.37 USD |
+1.64
|
1.95B CNY 287.34M USD | 849.53 CNY 125.35 USD | 863.96 CNY 127.47 USD | — - | 1.95B CNY 287.34M USD |
| SSE Banks Index 000134.SS | 994.82 CNY 146.78 USD |
+0.1
|
1.95B CNY 287.14M USD | 981.05 CNY 144.75 USD | 997.79 CNY 147.22 USD | — - | 1.95B CNY 287.14M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2518.61 CNY 371.61 USD |
+1.32
|
1.94B CNY 286.96M USD | 2484.96 CNY 366.65 USD | 2524.23 CNY 372.44 USD | — - | 1.94B CNY 286.96M USD |
| CSI Online Consumption Index 931480.SS | 697.37 CNY 102.9 USD |
+1.9
|
1.94B CNY 286.37M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 1.94B CNY 286.37M USD |
| SSE Information Technology Sect 000077.SS | 7754.98 CNY 1144.22 USD |
+1.34
|
1.93B CNY 284.49M USD | 7753.07 CNY 1143.94 USD | 7999.63 CNY 1180.32 USD | — - | 1.93B CNY 284.49M USD |
| SSE Information Technology Sect 000039.SS | 7186.37 CNY 1060.33 USD |
+0.87
|
1.93B CNY 284.49M USD | 7185 CNY 1060.13 USD | 7421.54 CNY 1095.03 USD | — - | 1.93B CNY 284.49M USD |
| China Securities Telecom Theme 931235.SS | 3238.6 CNY 477.85 USD |
+0.78
|
1.93B CNY 284.13M USD | 3217.49 CNY 474.73 USD | 3280.52 CNY 484.03 USD | — - | 1.93B CNY 284.13M USD |
| SSE 380 High Beta Index 000137.SS | 7078.51 CNY 1044.41 USD |
+1.36
|
1.9B CNY 280.26M USD | 7078.51 CNY 1044.41 USD | 7185.94 CNY 1060.26 USD | — - | 1.9B CNY 280.26M USD |
| SSE Select Manufacturing Indust 000146.SS | 7650.24 CNY 1128.77 USD |
+2.57
|
1.89B CNY 279.53M USD | 7525.7 CNY 1110.39 USD | 7686.63 CNY 1134.14 USD | — - | 1.89B CNY 279.53M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21443.61 CNY 3163.94 USD |
+2.13
|
1.88B CNY 278.12M USD | 21267.64 CNY 3137.98 USD | 21579.28 CNY 3183.96 USD | — - | 1.88B CNY 278.12M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2076.14 CNY 306.33 USD |
+1.43
|
1.85B CNY 272.81M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 1.85B CNY 272.81M USD |
| CSI Securities House 30 Index 931412.SS | 1403.18 CNY 207.04 USD |
+2.75
|
1.85B CNY 272.62M USD | 1359.82 CNY 200.64 USD | 1403.27 CNY 207.05 USD | — - | 1.85B CNY 272.62M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5980.64 CNY 882.43 USD |
+1.4
|
1.84B CNY 272.13M USD | 5890.55 CNY 869.13 USD | 5986.02 CNY 883.22 USD | — - | 1.84B CNY 272.13M USD |
| CSI Securities and Insurance Le 931479.SS | 891.3 CNY 131.51 USD |
+2.97
|
1.84B CNY 271.97M USD | 859.99 CNY 126.89 USD | 891.5 CNY 131.54 USD | — - | 1.84B CNY 271.97M USD |