Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3625.31 DKK 531.55 USD |
+0.73
|
— — | 3613.41 DKK 529.8 USD | 3628.76 DKK 532.05 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1495.83 SEK 146.01 USD |
+1.02
|
— — | 1488.96 SEK 145.34 USD | 1495.83 SEK 146.01 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1701.53 USD — |
+1.37
|
— — | 1693.28 USD — | 1712.62 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4352.58 DKK 638.18 USD |
-0.69
|
— — | 4326.88 DKK 634.41 USD | 4354.17 DKK 638.41 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1315.81 SEK 128.44 USD |
+1.02
|
— — | 1309.77 SEK 127.85 USD | 1315.81 SEK 128.44 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6320.1 DKK 926.66 USD |
+0.7
|
— — | 6310.88 DKK 925.31 USD | 6377.25 DKK 935.04 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7944.82 SEK 775.51 USD |
-0.22
|
— — | — — | — — | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1258.19 USD — |
+0.99
|
— — | 1256.02 USD — | 1263.8 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1889.44 DKK 277.03 USD |
-0.67
|
— — | 1889.44 DKK 277.03 USD | 1889.44 DKK 277.03 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4144.26 SEK 404.53 USD |
-0.03
|
— — | 4133.81 SEK 403.51 USD | 4146.25 SEK 404.73 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22323.02 USD — |
+1.69
|
— — | 22174.9 USD — | 22458.15 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1861.57 USD — |
+0.34
|
— — | 1849.85 USD — | 1862.21 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 153.84 USD — |
+0.38
|
— — | 153.82 USD — | 155.77 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5665.79 DKK 830.72 USD |
+1.29
|
— — | 5636.52 DKK 826.43 USD | 5668.78 DKK 831.16 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2332.45 SEK 227.68 USD |
+1.02
|
— — | 2327.98 SEK 227.24 USD | 2334.91 SEK 227.92 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.39 USD — |
-0.83
|
— — | 24.36 USD — | 24.55 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 42.57 USD — |
-1.14
|
— — | 42.55 USD — | 43.35 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1830.74 DKK 268.42 USD |
+1.37
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2470.89 SEK 241.19 USD |
+1.15
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1831.87 USD — |
-0.59
|
— — | 1826.66 USD — | 1835.56 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3469.69 DKK 508.73 USD |
+0.37
|
— — | 3440.67 DKK 504.47 USD | 3492.24 DKK 512.04 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7382.71 USD — |
+0.07
|
— — | 7380.26 USD — | 7482.25 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5139.8 DKK 753.6 USD |
+1.39
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1993.45 SEK 194.58 USD |
+0.59
|
— — | 1989.28 SEK 194.18 USD | 1994.84 SEK 194.72 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12180.61 SEK 1188.98 USD |
+0.43
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7521.18 SEK 734.16 USD |
-1.08
|
— — | 7502.74 SEK 732.36 USD | 7537.22 SEK 735.73 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2108.98 USD — |
+0.45
|
— — | 2108.08 USD — | 2116.42 USD — | — - | — — |
| US Tech Health Care IXHC | 1171.53 USD — |
-0.31
|
— — | 1169.73 USD — | 1181.91 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2773.95 SEK 270.77 USD |
+0.98
|
— — | 2764.58 SEK 269.86 USD | 2777.67 SEK 271.14 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 367.53 USD — |
+0.87
|
— — | 366.35 USD — | 368.31 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3575.29 SEK 348.99 USD |
-0.28
|
— — | 3572.56 SEK 348.73 USD | 3580.04 SEK 349.46 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 303.35 USD — |
+0.63
|
— — | 302.55 USD — | 303.79 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23016.47 DKK 3374.7 USD |
+0.32
|
— — | 23016.47 DKK 3374.7 USD | 23306.9 DKK 3417.28 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1445.26 USD — |
+1.27
|
— — | 1436.12 USD — | 1454.3 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3385.66 USD — |
-0.27
|
— — | 3383.18 USD — | 3412.97 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.25 USD — |
+0.47
|
— — | 19.25 USD — | 19.29 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 607.69 USD — |
+0.35
|
— — | 606.88 USD — | 612.77 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 805.23 USD — |
+0.42
|
— — | 804.73 USD — | 806.92 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4020 USD — |
-0.27
|
— — | 4017.05 USD — | 4052.42 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1832.23 DKK 268.64 USD |
+1.45
|
— — | 1830.74 DKK 268.42 USD | 1832.23 DKK 268.64 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3047.12 USD — |
+0.39
|
— — | 3044.64 USD — | 3078.73 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3079.5 USD — |
+0.39
|
— — | 3077 USD — | 3111.44 USD — | — - | — — |
| US Tech Telecommunications IXTC | 504.1 USD — |
+0.88
|
— — | 502.58 USD — | 508.89 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1500.94 USD — |
+1.27
|
— — | 1491.45 USD — | 1510.33 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.02 USD — |
-2.82
|
— — | 41.96 USD — | 43.13 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 249.65 USD — |
+0.83
|
— — | 248.94 USD — | 250.28 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1827.95 USD — |
-1.47
|
— — | 1823.15 USD — | 1855.27 USD — | — - | — — |