$2.43T
Общая капитализация
$73.36B
Общий объем
BTC 50.67%     ETH 14.92%
Доминирование

Страница результатов 30 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labwire  LBWR $0.001199
+20
$215.04K $51.01K $0.001199 $0.001199 $215.04K 0 $0
Trimax  TMXN $0.0008
0
$213.48K $101.78K $0.0008 $0.0008 $213.48K 0 $0
Imperial Resources  IPRC $0.0002999
0
$213.03K $1K $0.0002999 $0.0002999 $213.03K 0 $0
Cannabis Global  CBGL $0.0001
+9900
$209.03K $10.59M $0.0001 $0.0002 $209.03K 0 -$0.02
Winners  WNRS $0.0011
-15.38
$206.27K $35K $0.0011 $0.001299 $206.27K 0 -$0.01
Tonner-One World  TONR $0.0004
0
$202.45K $21.18M $0.0002999 $0.0004 $202.45K 0.0044 $0.09
Nano Mobile Healthcare  VNTH $0.0002999
+25
$200.91K $2.84M $0.0002 $0.0002999 $200.91K 0 -$0.09
Forza Innovations  FORZ $0.0001
0
$199.68K $6.04M $0.0001 $0.0001 $199.68K 0 -$0.01
Alliance Creative  ACGX $0.23
0
$197.59K $38 $0.23 $0.23 $197.59K 0.47 $0.48
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Majic Wheels Corp.  MJWL $0.0002999
0
$195.6K $43.38K $0.0002999 $0.0002999 $195.6K 0 -$0.03
Maison Luxe  MASN $0.001199
+9.09
$187.5K $1.34M $0.0011 $0.001199 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $10K $0.0001 $0.0001 $187.46K 0 $0
SGD  SGDH $0.004599
0
$187.23K $148K $0.003099 $0.004599 $187.23K 0 -$0.15
KAT Exploration  KATX $0.0001
0
$183.43K $242.5K $0.0001 $0.0001 $183.43K 0 $0
Himalaya  HMLA $0.0005999
-14.29
$182.98K $5K $0.0005999 $0.0005999 $182.98K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $186.5K $0.0005999 $0.0006999 $182.09K 0 $0
Deep Blue Marine  DPBE $0.0001
0
$179.93K $1K $0.0001 $0.0001 $179.93K 0 $0
Trophy Resources  TRSI $0.0001
0
$179.35K $11.17K $0.0001 $0.0001 $179.35K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1M $0.0001 $0.0001 $178.54K 0 $0
NextMart  NXMR $0.0008
0
$176.65K $3.71K $0.0008 $0.0008 $176.65K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $3M $0.0001 $0.0001 $174.12K 0 $0
Komo Plant Based Foods  KOMOF $0.01
0
$170.41K $884 $0.01 $0.01 $170.41K 0 -$0.01
mPhase  XDSL $0.001
0
$167.99K $16 $0.001 $0.001 $167.99K 0 -$0.02
Allstar Health Brands  ALST $0.0006999
0
$165.64K $3 $0.0006999 $0.0006999 $165.64K 0 $0
Eco Innovation  ECOX $0.0002
+50
$164.44K $520K $0.0001 $0.0002 $164.44K 0 -$0.03
NxGen Brands  NXGB $0.0077
0
$161.47K $30 $0.0077 $0.0077 $161.47K 0 $0
Exobox  EXBX $0.0001
0
$159.01K $20 $0.0001 $0.0001 $159.01K 0 $0
Ultrack Systems  MJLB $0.0002
+50
$158.89K $15M $0.0001 $0.0002 $158.89K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $9.13M $0.0001 $0.0001 $158.47K 0.000043 $2.32
Zonzia Media  ZONX $0.0002
0
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
Predictive Technology  PRED $0.0005
0
$149.8K $16K $0.0005 $0.0005 $149.8K 0 -$0.4
UnderSea Recovery  UNDR $0.0001
0
$149.26K $26K $0.0001 $0.0001 $149.26K 0.010 $0.01
National Healthcare Logistics  NHLG $0.005799
0
$146.6K $5K $0.005799 $0.005799 $146.6K 0 $0
Victory Marine  VMHG $0.0016
0
$146.37K $3.16M $0.0016 $0.0016 $146.37K 0 $0
New Momentum  NNAX $0.0005999
+33.33
$141.35K $65.16M $0.0005 $0.0006999 $141.35K 0 $0
Genesis Electronics  GEGI $0.0005
-9.09
$140.8K $1.63M $0.0005 $0.0005999 $140.8K 0 $0
Wiremedia  WRMA $0.0005999
+200
$135.7K $20K $0.0005999 $0.0005999 $135.7K 0 $0
Entertainment Arts Research  EARI $0.0002999
0
$132.26K $8.3M $0.0002 $0.0002999 $132.26K 0 -$0.41
PlantFuel Life  PLFLF $0.0035
0
$131.27K $66.67K $0.0035 $0.0035 $131.27K 0 -$5.63
Mexus Gold US  MXSG $0.0001
0
$128.55K $500 $0.0001 $0.0001 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $4K $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $1.31M $0.0001 $0.0001 $124.67K 0 -$0.03
Nitches  NICH $0.0004
-12.5
$120.32K $1.01M $0.0004 $0.0004 $120.32K 0 $0
Imagin Medical  IMEXF $0.005899
0
$118.68K $7.5K $0.005899 $0.005899 $118.68K 0 -$0.06
Harrison Vickers and Waterman  HVCW $0.0001
+9900
$115.43K $27.86M $0.0001 $0.0002 $115.43K 0 -$0.01
SouthCorp Capital  STHC $0.0002
0
$114.06K $59.17K $0.0002 $0.0002 $114.06K 0 $0
JPX Global  JPEX $0.0005
+25
$107.02K $5.21M $0.0004 $0.0005 $107.02K 0 $0
VIVA World Trade  VVWT $0.001
0
$99K $30K $0.001 $0.001 $99K 0 $0
Bloomios  BLMS $0.0015
0
$96.71K $10.73M $0.0015 $0.0015 $96.71K 0 -$1.86
Bantec  BANT $0.009299
+2.2
$95.46K $20.52K $0.009299 $0.009299 $95.46K 0 -$0.26
Global Digital  GDSI $0.0001
0
$95.35K $294K $0.0001 $0.0001 $95.35K 0 $0
Cosmos  COSG $0.0001
-50
$93.91K $26.38M $0.0001 $0.0001 $93.91K 0 -$0.09
Propanc Biopharma  PPCB $0.001699
0
$88.65K $1.56M $0.0015 $0.001799 $88.65K 0.0070 $0.24
In Veritas Medical Diagnostics  IVME $0.0001
0
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$85.91K $350 $0.0005999 $0.0005999 $85.91K 0 -$0.02
Equal Trading  EQTD $0.0001
0
$85.6K $50K $0.0001 $0.0001 $85.6K 0 $0
SMC Entertainment  SMCE $0.0008
+15.38
$84K $5.85M $0.0005999 $0.0008 $84K 0 $0
ViaDerma  VDRM $0.01
+11.22
$83.77K $301.92K $0.0097 $0.01 $83.77K 0.036 $0.3
Luminar Media  LRGR $0.02999
0
$83.3K $15K $0.02999 $0.02999 $83.3K 0 -$1.45
SPO Global  SPOM $0.002799
+21.74
$82.92K $6.02M $0.0015 $0.002899 $82.92K 0 -$2.16
Full Motion Beverage  FMBV $0.004
-27.27
$81.69K $466 $0.004 $0.004 $81.69K 0 -$0.38
Adhera Therapeutics  ATRX $0.01
+22.22
$79.43K $7.24K $0.01 $0.01 $79.43K 0 -$1.17
CirTran  CIRX $0.02
0
$79.13K $8K $0.02 $0.02 $79.13K 0 -$0.26
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $1K $0.0004 $0.0004 $78.62K 0 -$0.01
Protocall  PCLI $0.0005
0
$73.78K $1.63M $0.0005 $0.0005999 $73.78K 0 -$0.14
Flame Seal Products  FLMP $0.0002
0
$72.6K $69.07K $0.0002 $0.0002 $72.6K 0 -$0.02
CGrowth Capital  CGRA $0.0041
+1.25
$70.65K $449.73K $0.004 $0.004199 $70.65K 0.40 $0.01
Critical  CSLI $0.0001
0
$64.86K $1M $0.0001 $0.0001 $64.86K 0 -$0.01
Capital Financial Global  CFGX $0.0002
0
$63.16K $1.5M $0.0002 $0.0002 $63.16K 0 -$0.01
Amarantus BioScience  AMBS $0.0001
0
$63.04K $6.33K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
-50
$62.51K $1K $0.0001 $0.0001 $62.51K 0 $0
Victor Mining Industry  VMTG $0.08
0
$60.78K $10K $0.08 $0.08 $60.78K 0 -$5.24
Vortex Brands  VTXB $0.0005
0
$54K $1.89M $0.0005 $0.0005999 $54K 0 $0
AAP  AAPJ $0.0002
-25
$53.91K $100K $0.0002 $0.0002 $53.91K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $46.83M $0.0001 $0.0001 $53.7K 0 $0
Kaspien  KSPN $0.01
-0.97
$50.69K $763 $0.01 $0.01 $50.69K 0 -$2.34
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Echo Defense Projects  ECDP $0.16
-1.34
$49.03K $51.37K $0.14 $0.17 $49.03K 0 -$0.41
Two Hands  TWOH $0.0004
-11.11
$46.7K $17.71M $0.0002999 $0.0005 $46.7K 0 -$0.56
PBS Holding  PBHG $0
0
$45.95K $40K $0 $0 $45.95K 0 $0
Performance Drink  PDPG $0.0002999
-16.67
$45.12K $79.55M $0.0002 $0.0002999 $45.12K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$44.16K $4 $0.005 $0.005 $44.16K 0.50 $0.01
Neon Bloom  NBCO $0.02
-4.35
$43.89K $112.25K $0.02 $0.02999 $43.89K 0 -$1.7
Sharing Economy  SEII $0.0001
0
$42.99K $4.35M $0.0001 $0.0001 $42.99K 0 -$0.01
Statera Biopharma  STAB $0.0005999
0
$42.85K $325 $0.0005999 $0.0005999 $42.85K 0 -$2.36
American Environmental Partners  AEPT $0.02
+21.29
$41.88K $12.5K $0.02 $0.02 $41.88K 0 -$0.01
American  AMIH $0.0002
0
$39K $134 $0.0002 $0.0002 $39K 0.00037 $0.54
E Med Future  EMDF $0.006
0
$37.51K $14K $0.006 $0.006 $37.51K 0 $0
CBD Life Sciences  CBDL $0.0001
-50
$35.85K $2.22M $0 $0.0001 $35.85K 0 $0
Vapor  VPOR $0
0
$35.52K $494K $0 $0 $35.52K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $569.45K $0.0001 $0.0001 $35.07K 0 -$0.02
GrowLife  PHOT $0.001
0
$33.78K $112 $0.001 $0.001 $33.78K 0 -$1.55
Turbo Global Partners  TRBO $0.0001
0
$33.46K $68 $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0002
0
$31.62K $1.01M $0.0002 $0.0002 $31.62K 0.000022 $8.87
Item 9 Labs  INLB $0.0002999
0
$30.71K $20.03K $0.0002999 $0.0002999 $30.71K 0 -$0.33
Cannagistics  CNGT $0.0001
0
$29.63K $11.21K $0.0001 $0.0001 $29.63K 0 -$0.02
Mucinno Holding  MCNO $0.008
0
$28.65K $729 $0.006 $0.008 $28.65K 0 -$13.34
Metrospaces  MSPC $0
0
$28.61K $2.98M $0 $0.0001 $28.61K 0.0000016 $0.62
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь