Oops




$2.43T
Общая капитализация
$75.39B
Общий объем
BTC 50.65%   •   ETH 14.93%
Доминирование

Страница результатов 32 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Active Health Foods  AHFD $0 —
0
$4 — $8K — $0 — $0 — $4 — 0 $0 —
All For One Media  AFOM $0 —
0
$3 — $15M — $0 — $0 — $3 — 0 -$0.02 —
Inyx  IYXI $0 —
0
$3 — $2.8K — $0 — $0 — $3 — 0 -$0.79 —
Universal Apparel & Textile Company  DKGR $0 —
0
$2 — $40 — $0 — $0 — $2 — 0 -$0.01 —
Shengtai Pharmaceutical  SGTI $0 —
0
$0 — $85.39K — $0 — $0 — $0 — 0 $0 —
Houmu  HOMU $0.0005 —
0
$0 — $375 — $0.0005 — $0.0005 — $0 — 0 -$0.22 —
Latch  LTCHW $0.01 —
0
$0 — $54.39K — $0.01 — $0.01 — $0 — 0 $0 —
Enable  ENAB $0 —
0
$0 — $100K — $0 — $0 — $0 — 0 $0 —
Mcdermott  MCDIF $0.2399 —
-4
$0 — $100K — $0.23 — $0.2399 — $0 — 0 $0 —
The Flowr  FLWPF $0 —
0
$0 — $3.71K — $0 — $0 — $0 — 0 $0 —
Conforce  CFRI $0 —
0
$0 — $200 — $0 — $0 — $0 — 0 $0 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
CN Resources  CNRR $0.0002 —
0
$0 — $3.35K — $0.0002 — $0.0002 — $0 — 0 $0 —
Refocus  RFCS $0 —
0
$0 — $47.4K — $0 — $0 — $0 — 0 $0 —
California Resources  CRCQW $19.9 —
-4.56
$0 — $4.74K — $19.9 — $22 — $0 — 3.06 $6.49 —
INTERNATIONAL POWER GROUP LTD  IPWG $0 —
0
$0 — $3.01M — $0 — $0 — $0 — 0 $0 —
Alternative Liquidity Fund  ALF $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Centennial Specialty Foods  CHLE $0 —
0
$0 — $30K — $0 — $0 — $0 — 0 $0 —
iMing  IMNG $0 —
0
$0 — $6.3K — $0 — $0 — $0 — 0 -$0.1 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $6 —
0
$0 — $110 — $6 — $6 — $0 — 0 $0 —
Panache Beverage  WDKA $0 —
0
$0 — $276.6K — $0 — $0 — $0 — 0 $0 —
Callitas Health  MPHMF $0.0001 —
0
$0 — $19.57K — $0.0001 — $0.0001 — $0 — 0 $0 —
SkyShop Logistics  SKPN $0 —
0
$0 — $38.6K — $0 — $0 — $0 — 0 $0 —
Esports Entertainment  GMBLP $0.2 —
-33.77
$0 — $1.03K — $0.2 — $0.33 — $0 — 0 -$4.34 —
Glass House Brands  GHBWF $1.45 —
+3.57
$0 — $400 — $1.45 — $1.45 — $0 — 0 $0 —
China Runji Cement  CRJI $0 —
0
$0 — $58.1K — $0 — $0 — $0 — 0 $0 —
Coppernico Metals  CPPMF $0.1 —
0
$0 — $42.95K — $0.1 — $0.1199 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
0
$0 — $15.02K — $0 — $0 — $0 — 0 $0 —
Chord Energy  WLLBW $32.5 —
+5.55
$0 — $9.24K — $31.15 — $32.7 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $800 —
0
$1.31T — $6 — $800 — $800 — $1.31T — 3555.55 $0.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $830.3 —
-3.12
$424.15B — $1.21K — $823.75 — $835.64 — $424.15B — 25.50 $32.55 —
ASML Holding N.V.  ASMLF $969.5 —
-1.74
$385.3B — $1.01K — $951.88 — $1,007.19 — $385.3B — 45.24 $21.43 —
Gould Investors, L.P  GDVTZ $440.02 —
0
$300.08B — $45 — $440.02 — $440.02 — $300.08B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,425.08 —
-1.53
$257.83B — $114 — $2,398.5 — $2,429 — $257.83B — 54.94 $44.14 —
Scope Industries  SCPJ $325 —
0
$249.96B — $274 — $325 — $325 — $249.96B — 33.41 $9.73 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $13.45 —
+7.3
$240.64B — $5.68K — $13.45 — $13.45 — $240.64B — 32.02 $0.42 —
L'Oréal  LRLCF $443.8 —
-0.92
$240.57B — $306 — $438.36 — $443.8 — $240.57B — 35.84 $12.38 —
Shell plc  RYDAF $36.45 —
+1.27
$233.87B — $17.34K — $35.15 — $37.95 — $233.87B — 12.78 $2.85 —
AstraZeneca PLC  AZNCF $138.88 —
+1.74
$215.29B — $962 — $136.32 — $138.88 — $215.29B — 36.45 $3.81 —
Roche Holding AG  RHHBF $265 —
0
$199.1B — $88 — $265 — $265 — $199.1B — 16.92 $15.66 —
Siemens Aktiengesellschaft  SMAWF $182.19 —
-2.12
$146.29B — $3.99K — $182.19 — $185.7 — $146.29B — 15.41 $11.82 —
Industria de Diseño Textil  IDEXF $46.09 —
+0.35
$145.79B — $6.02K — $46.08 — $46.86 — $145.79B — 24.91 $1.85 —
Christian Dior SE  CHDRY $195 —
-2.38
$143.98B — $125 — $195 — $197.7 — $143.98B — 20.78 $9.38 —
Christian Dior SE  CHDRF $780 —
-2.5
$143.98B — $1 — $780 — $780 — $143.98B — 20.78 $37.52 —
Airbus SE  EADSF $173.38 —
+0.01
$137.55B — $3.54K — $171.91 — $175.42 — $137.55B — 33.66 $5.15 —
Rio Tinto  RTNTF $84.07 —
+1.46
$135.82B — $1.33K — $84.07 — $84.07 — $135.82B — 13.64 $6.16 —
China Galaxy Securities  CGXYY $12.35 —
-0.68
$135.04B — $211 — $12.35 — $12.35 — $135.04B — 137.22 $0.09 —
Commonwealth Bank of Australia  CBAUF $76 —
0
$127.2B — $166 — $76 — $76 — $127.2B — 20.26 $3.75 —
Schneider Electric S.E  SBGSF $221.73 —
-1.46
$125.34B — $637 — $221.42 — $225.2 — $125.34B — 29.25 $7.58 —
Unilever PLC  UNLYF $47.7 —
-2.99
$119.76B — $531 — $47.68 — $47.7 — $119.76B — 17.34 $2.75 —
Tokyo Electron  TOELF $252.11 —
-2.09
$119.35B — $1.38K — $251.84 — $260 — $119.35B — 50.52 $4.99 —
Allianz SE  ALIZF $280 —
+0.31
$110.01B — $100 — $278 — $280 — $110.01B — 12.31 $22.74 —
Rio Tinto Group  RTPPF $66.53 —
0
$106.46B — $322 — $66.53 — $66.53 — $106.46B — 10.78 $6.17 —
L'Air Liquide  AIQUF $199.37 —
-1.7
$105.91B — $1.37K — $198.2 — $201.06 — $105.91B — 31.64 $6.3 —
China Shenhua Energy Company Limited  CUAEF $4.17 —
0
$104.44B — $100 — $4.17 — $4.17 — $104.44B — 9.92 $0.42 —
Sony Group Corporation  SNEJF $84.34 —
-1.31
$103.91B — $524 — $84.34 — $86 — $103.91B — 18.66 $4.52 —
Keyence  KYCCF $417.94 —
-0.49
$102.74B — $1.71K — $407.9 — $429.96 — $102.74B — 42.90 $9.74 —
State Bank of India  SBKFF $91.35 —
0
$99.41B — $137 — $91.35 — $91.35 — $99.41B — 10.65 $8.57 —
EssilorLuxottica Société anonyme  ESLOF $214.6 —
-1.03
$98.67B — $2.03K — $214.35 — $219.4 — $98.67B — 39.37 $5.45 —
Safran SA  SAFRF $220.16 —
+0.09
$91.16B — $2.91K — $216 — $223 — $91.16B — 25.39 $8.67 —
CSL  CMXHF $180.75 —
0
$89.03B — $33 — $180.75 — $180.75 — $89.03B — 35.44 $5.1 —
Fast Retailing  FRCOF $278.05 —
-2.4
$85.28B — $12 — $269 — $278.05 — $85.28B — 38.61 $7.2 —
Shin-Etsu Chemical  SHECF $42.04 —
-0.09
$85.07B — $6.52K — $41.96 — $43.39 — $85.07B — 24.16 $1.74 —
GSK  GLAXF $20.07 —
-2.12
$83.44B — $1.02K — $20.07 — $20.42 — $83.44B — 13.38 $1.5 —
Compagnie Financière Richemont SA  CFRHF $139.67 —
-4.28
$82.65B — $1.09K — $139.67 — $139.67 — $82.65B — 18.95 $7.37 —
Enbridge  EBBNF $20.9 —
-1.18
$82.14B — $9.24K — $20.9 — $21.3 — $82.14B — 9.41 $2.22 —
AXA SA  AXAHF $35.73 —
-3.21
$80.46B — $1.03K — $35.73 — $35.73 — $80.46B — 11.56 $3.09 —
Diageo plc  DGEAF $34.63 —
-0.02
$78.29B — $1.81K — $34.4 — $34.97 — $78.29B — 18.52 $1.87 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
0
$74.48B — $65 — $107.91 — $107.91 — $74.48B — 5.68 $18.98 —
Investor AB (publ)  IVSXF $24.42 —
0
$74.08B — $500 — $24.42 — $24.42 — $74.08B — 6.32 $3.86 —
Volkswagen AG  VLKPF $130.86 —
-0.65
$73.92B — $204 — $130.86 — $132 — $73.92B — 3.81 $34.29 —
Volkswagen AG  VLKAF $141.56 —
-2.47
$73.92B — $142 — $154.5 — $155.54 — $73.92B — 4.52 $34.28 —
Mitsui &  MITSF $47.24 —
0
$72.61B — $173 — $47.24 — $47.24 — $72.61B — 10.80 $4.37 —
Mitsui & Co., Ltd.  MITSY $952.82 —
-1.22
$72.61B — $1.29K — $933.98 — $989.55 — $72.61B — 10.89 $87.47 —
Silergy  SLEGF $188.1 —
+300
$72.15B — $340 — $188.1 — $188.1 — $72.15B — 376.19 $0.5 —
National Australia Bank Limited  NAUBF $23.05 —
0
$71.93B — $853 — $23.05 — $23.05 — $71.93B — 15.36 $1.5 —
Merck KGaA  MKGAF $163.51 —
-0.84
$71.63B — $285 — $161.78 — $163.75 — $71.63B — 23.45 $6.97 —
Zurich Insurance Group AG  ZFSVF $495.9 —
-3.6
$71.45B — $391 — $492.61 — $497 — $71.45B — 16.66 $29.75 —
Vinci SA  VCISF $120.88 —
0
$69.06B — $340 — $120.88 — $120.88 — $69.06B — 13.75 $8.79 —
DBS  DBSDF $26.09 —
-0.79
$69.03B — $10.47K — $26.09 — $27.15 — $69.03B — 9.12 $2.86 —
Recruit  RCRRF $42.78 —
-1.93
$68.01B — $1.32K — $42.78 — $44.55 — $68.01B — 30.34 $1.41 —
Zijin Mining Group Company Limited  ZIJMY $45 —
-0.99
$65.37B — $6.4K — $44.9 — $45.8 — $65.37B — 20.36 $2.21 —
Siemens Healthineers AG  SEMHF $57.46 —
-4.54
$64.72B — $1.35K — $56.73 — $57.47 — $64.72B — 39.62 $1.45 —
Tokio Marine  TKOMF $31.85 —
+2.25
$62.83B — $14.95K — $31.85 — $31.85 — $62.83B — 15.92 $2 —
Nongfu Spring  NNFSF $5.47 —
0
$62.7B — $500 — $5.47 — $5.47 — $62.7B — 36.47 $0.15 —
Larsen & Toubro Limited  LTOUF $41.38 —
0
$60.68B — $3 — $41.38 — $41.38 — $60.68B — 37.96 $1.09 —
Westpac Banking Corporation  WEBNF $17.27 —
0
$60.49B — $75 — $17.27 — $17.27 — $60.49B — 13.59 $1.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $439.13 —
-1.67
$60B — $807 — $439.13 — $444.47 — $60B — 12.06 $36.4 —
Nintendo  NTDOF $50.08 —
-0.04
$58.78B — $3.33K — $49.6 — $50.5 — $58.78B — 18.01 $2.78 —
Bank of Communications  BCMXY $16.5 —
0
$58.66B — $1 — $16.5 — $16.5 — $58.66B — 4.15 $3.97 —
Bank of Communications Co., Ltd.  BKFCF $0.6899 —
0
$58.66B — $2K — $0.6899 — $0.6899 — $58.66B — 4.33 $0.16 —
KDDI  KDDIF $28.03 —
0
$58.63B — $167 — $28.03 — $28.03 — $58.63B — 13.28 $2.11 —
Daiichi Sankyo Company  DSKYF $29.42 —
+2.83
$57.97B — $972 — $29.42 — $29.6 — $57.97B — 46.69 $0.63 —
SoftBank  SFBQF $12.2 —
-0.61
$57.44B — $14.36K — $12.2 — $12.47 — $57.44B — 21.03 $0.58 —
DENSO  DNZOF $19.35 —
+1.42
$56.38B — $1.11K — $19.19 — $19.35 — $56.38B — 30.23 $0.64 —
Chugai Pharmaceutical  CHGCF $33.27 —
-15
$56.24B — $107 — $33.27 — $33.27 — $56.24B — 25.79 $1.29 —
Constellation Software  CNSWF $2,603.71 —
-3.94
$55.45B — $663 — $2,597.68 — $2,711.25 — $55.45B — 98.03 $26.56 —
Oriental Land  OLCLF $33 —
0
$54.07B — $101 — $33 — $33 — $54.07B — 70.21 $0.47 —
AB Volvo (publ)  VOLAF $27.42 —
0
$53.97B — $5 — $27.42 — $27.42 — $53.97B — 12.02 $2.28 —
AB Volvo (publ)  VOLVF $26.5 —
+2.37
$53.97B — $130 — $25.96 — $26.8 — $53.97B — 11.40 $2.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь