Страница результатов 5 - Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (612)
- {{country.name}}
- Все страны
- Соединенные Штаты (612)
Other OTC (612)
Потребительские товары массового спроса (612)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naked Wines MJWNY | $2.85 — |
0
|
$54.5M — | $25 — | $2.85 — | $2.85 — | $54.5M — | 0 | -$1.95 — | |
| Naked Wines NWINF | $0.7199 — |
-3.38
|
$54.5M — | $553 — | $0.65 — | $0.7199 — | $54.5M — | 0 | -$0.49 — | |
| BioForce Nanosciences BFNH | $1.83 — |
+7.65
|
$53.57M — | $600 — | $1.48 — | $1.97 — | $53.57M — | 0 | -$0.02 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.81 — |
0
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
0
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
0
|
$47.79M — | $31K — | $0.6899 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.17 — |
0
|
$35.55M — | $22.5K — | $0.17 — | $0.17 — | $35.55M — | 0 | -$0.05 — | |
| Peregrine Industries PGID | $0.13 — |
0
|
$33.41M — | $350 — | $0.13 — | $0.13 — | $33.41M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $8.42 — |
0
|
$32.88M — | $56 — | $8.42 — | $8.42 — | $32.88M — | 0 | -$5.78 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $1.7K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Steakholder Foods MTTCF | $0.1 — |
0
|
$27.21M — | $165 — | $0.1 — | $0.1 — | $27.21M — | 0 | -$0.21 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.55 — |
0
|
$24.33M — | $100 — | $2.55 — | $2.55 — | $24.33M — | 0 | -$0.04 — | |
| Sino Green Land SGLA | $0.1499 — |
0
|
$24.27M — | $250 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Vodka Brands Corp VDKB | $1.79 — |
0
|
$23.11M — | $101 — | $1.79 — | $1.79 — | $23.11M — | 0 | $0 — | |
| Zoono ZOONF | $0.07 — |
+31.16
|
$19.62M — | $550 — | $0.05 — | $0.05 — | $19.62M — | 0 | -$0.02 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$14.43M — | $1.68K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $30 — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
0
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| RegalWorks Media RWMI | $0.02999 — |
0
|
$10.2M — | $100 — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.77 — | |
| Tarsier TAER | $0.08 — |
0
|
$9.37M — | $22.5K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | |
| AiXin Life AIXN | $0.3599 — |
0
|
$8.96M — | $144 — | $0.3599 — | $0.3599 — | $8.96M — | 0 | -$0.06 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| MOJO Organics MOJO | $0.46 — |
-6.47
|
$7.8M — | $234 — | $0.46 — | $0.46 — | $7.8M — | 0 | -$0.01 — | |
| Big Rock Brewery BRBMF | $1.01 — |
0
|
$7.05M — | $137 — | $1.01 — | $1.01 — | $7.05M — | 0 | -$0.31 — | |
| Reliv' RELV | $3.64 — |
0
|
$6.72M — | $85 — | $3.64 — | $3.64 — | $6.72M — | 0 | -$0.09 — | |
| Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $200 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
| Reed's REED | $1.57 — |
+2.29
|
$6.55M — | $2.08K — | $1.54 — | $1.6 — | $6.55M — | 0 | -$4.39 — | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.47M — | $600 — | $0.22 — | $0.22 — | $6.47M — | 0 | -$0.02 — | |
| Amincor AMNC | $0.4899 — |
-2
|
$6.29M — | $1.93K — | $0.4899 — | $0.4899 — | $6.29M — | 0 | -$12.84 — | |
| BAB BABB | $0.8 — |
0
|
$5.8M — | $60 — | $0.8 — | $0.8 — | $5.8M — | 13.31 | $0.06 — | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2 — |
0
|
$5.34M — | $120 — | $2 — | $2 — | $5.34M — | 0 | -$0.99 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
0
|
$4.81M — | $5K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| BioNeutra Global BGACF | $0.05999 — |
0
|
$4.78M — | $945 — | $0.05999 — | $0.05999 — | $4.78M — | 0 | -$0.07 — | |
| The Stephan SPCO | $1.16 — |
0
|
$4.76M — | $2.5K — | $1.16 — | $1.16 — | $4.76M — | 0 | -$3.56 — | |
| Rooshine RSAU | $0.5999 — |
0
|
$4.66M — | $276 — | $0.28 — | $0.5999 — | $4.66M — | 0 | -$0.01 — | |
| Tofutti Brands TOFB | $0.81 — |
-5.58
|
$4.18M — | $450 — | $0.81 — | $0.81 — | $4.18M — | 0 | -$0.07 — | |
| BevCanna Enterprises BVNNF | $1 — |
0
|
$4.15M — | $474 — | $1 — | $1 — | $4.15M — | 0 | -$16.01 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$4.05M — | $8.5K — | $0.0025 — | $0.0025 — | $4.05M — | 0 | -$0.69 — | |
| Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
| Amincor, Inc. AMNCB | $0.1499 — |
+25
|
$3.19M — | $3.75K — | $0.14 — | $0.2399 — | $3.19M — | 0 | -$7.57 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $131 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $100 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.01 — |
0
|
$2.33M — | $270 — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Organto Foods OGOFF | $0.05999 — |
0
|
$2.14M — | $100 — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.25 — | |
| Sunset Capital Assets SNST | $0.007199 — |
0
|
$1.91M — | $1.75K — | $0.007199 — | $0.007199 — | $1.91M — | 0 | -$0.04 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $8 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.04 — | |
| Energroup ENHD | $0.005899 — |
0
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$1.68M — | $200 — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.03 — | |
| Vitality Products VPRIF | $0.004499 — |
0
|
$1.66M — | $1.28K — | $0.004499 — | $0.004499 — | $1.66M — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.02999 — |
0
|
$1.4M — | $1K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.61 — | |
| National American University NAUH | $0.05999 — |
0
|
$1.39M — | $360 — | $0.05999 — | $0.05999 — | $1.39M — | 0.33 | $0.17 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $1 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-94.98
|
$1.17M — | $24.36K — | $0.0015 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
0
|
$1.08M — | $353 — | $7 — | $7 — | $1.08M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Plant Veda Foods PLVFF | $0.02999 — |
-1.33
|
$1.04M — | $249 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
0
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $13.4K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.1199 — |
0
|
$888.46K — | $1 — | $0.1199 — | $0.1199 — | $888.46K — | 0.42 | $0.27 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$829.58K — | $300 — | $0.23 — | $0.23 — | $829.58K — | 0 | -$0.4 — | |
| Altavoz Entertainment AVOZ | $0.0011 — |
0
|
$821.72K — | $50 — | $0.0011 — | $0.0011 — | $821.72K — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $6K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.14 — |
0
|
$602.76K — | $1K — | $0.14 — | $0.14 — | $602.76K — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $192 — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.1 — |
+44.29
|
$458.52K — | $2.52K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.55 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.008999 — |
-66.67
|
$345.22K — | $1K — | $0.008999 — | $0.008999 — | $345.22K — | 0 | -$2.07 — | |
| Natur NTRU | $0.0001 — |
0
|
$322.23K — | $138 — | $0.0001 — | $0.0001 — | $322.23K — | 0.0033 | $0.03 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $400 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$261.9K — | $60.26K — | $0.1199 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $200 — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Emo Capital NUVI | $0.006799 — |
0
|
$241.4K — | $2.29K — | $0.006799 — | $0.006799 — | $241.4K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
0
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $74.05M — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
+10
|
$198.27K — | $400 — | $0.0011 — | $0.0011 — | $198.27K — | 0.036 | $0.03 — | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$176.89K — | $19.7K — | $0.002 — | $0.002 — | $176.89K — | 0 | -$0.02 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$126.14K — | $10K — | $0.0001 — | $0.0001 — | $126.14K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$86.83K — | $112 — | $0.02 — | $0.02 — | $86.83K — | 0 | -$3.3 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.65 — |
0
|
$84.64K — | $1.4K — | $0.65 — | $0.65 — | $84.64K — | 0 | -$0.31 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||