Страница результатов 2 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $25.59M 3.56M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.03 1.12 USD |
-1.95
|
$17.7B 2.46B USD | $13.63M 1.89M USD | $8.03 1.12 USD | $8.27 1.15 USD | $17.7B 2.46B USD | 16.72 | $0.48 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.12 2.24 USD |
-2.6
|
$16.55B 2.3B USD | $3.86M 536.74K USD | $16.1 2.24 USD | $16.67 2.32 USD | $16.55B 2.3B USD | 21.49 | $0.75 0.1 USD | |
| First Tractor Company Limited 601038.SS | $17.39 2.42 USD |
-3.39
|
$15.76B 2.19B USD | $10.61M 1.48M USD | $17.28 2.4 USD | $18.16 2.53 USD | $15.76B 2.19B USD | 17.56 | $0.99 0.14 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $13.77M 1.92M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.13 0.57 USD |
-0.24
|
$15.57B 2.16B USD | $26.48M 3.68M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.57B 2.16B USD | 4.44 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.01 1.95 USD |
-1.41
|
$15.54B 2.16B USD | $7.89M 1.1M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.54B 2.16B USD | 32.58 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 52.50 | $0.52 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $18.15M 2.52M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $1.02M — | $0.22 — | $0.23 — | $2.09B — | 11.15 | $0.02 — | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
-0.95
|
$15.04B 2.09B USD | $14.18M 1.97M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.04B 2.09B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.12
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $8.59 1.19 USD | $8.7 1.21 USD | $14.94B 2.08B USD | 15.19 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
-0.54
|
$14.77B 2.05B USD | $6.57M 912.97K USD | $5.48 0.76 USD | $5.6 0.78 USD | $14.77B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.76 1.22 USD |
-0.45
|
$14.7B 2.04B USD | $8.17M 1.14M USD | $8.7 1.21 USD | $8.9 1.24 USD | $14.7B 2.04B USD | 12.33 | $0.71 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.74 2.33 USD |
-1.3
|
$14.03B 1.95B USD | $992.28K 137.97K USD | $16.74 2.33 USD | $17.16 2.39 USD | $14.03B 1.95B USD | 47.82 | $0.35 0.05 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.48 0.9 USD |
-1.37
|
$13.91B 1.93B USD | $23.25M 3.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $13.91B 1.93B USD | 13.78 | $0.47 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.41 1.86 USD |
-2.05
|
$13.83B 1.92B USD | $1.87M 260.64K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.83B 1.92B USD | 95.78 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.08 1.12 USD |
-0.37
|
$13.76B 1.91B USD | $9.61M 1.34M USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.76B 1.91B USD | 17.19 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.11 1.27 USD |
+0.77
|
$13.65B 1.9B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.32 1.3 USD | $13.65B 1.9B USD | 9.69 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.28 4.49 USD |
-2.92
|
$13.58B 1.89B USD | $1.73M 240.17K USD | $32.08 4.46 USD | $33.22 4.62 USD | $13.58B 1.89B USD | 23.56 | $1.37 0.19 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.72 2.6 USD |
-1.06
|
$13.42B 1.87B USD | $4.24M 589.91K USD | $18.68 2.6 USD | $18.95 2.63 USD | $13.42B 1.87B USD | 374.39 | $0.05 0.006 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.15
|
$13.41B 1.86B USD | $80.48M 11.19M USD | $3.42 0.48 USD | $3.6 0.5 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.49 9.24 USD |
+0.29
|
$13.32B 1.85B USD | $5.31M 738.92K USD | $65.49 9.11 USD | $68 9.45 USD | $13.32B 1.85B USD | 18.52 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.53 15.37 USD |
+0.95
|
$13.31B 1.85B USD | $742.88K 103.29K USD | $109 15.16 USD | $113.12 15.73 USD | $13.31B 1.85B USD | 37.85 | $2.92 0.41 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.77 0.94 USD |
+3.52
|
$13.3B 1.85B USD | $156.95M 21.82M USD | $6.21 0.86 USD | $6.9 0.96 USD | $13.3B 1.85B USD | 16.11 | $0.42 0.06 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $23.24M 3.23M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.87
|
$13.17B 1.83B USD | $20.44M 2.84M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.17B 1.83B USD | 13.00 | $0.35 0.05 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.04 1.67 USD |
-1.95
|
$13.02B 1.81B USD | $10.52M 1.46M USD | $11.95 1.66 USD | $12.32 1.71 USD | $13.02B 1.81B USD | 26.17 | $0.46 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.4 3.11 USD |
-1.37
|
$12.92B 1.8B USD | $3.4M 473.35K USD | $22.32 3.1 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.37 | $1.81 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $20.99M 2.92M USD | $4.7 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+5.6
|
$12.82B 1.78B USD | $32.6M 4.53M USD | $11.7 1.63 USD | $12.5 1.74 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
0
|
$1.69B — | $135.98K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.42 0.89 USD |
+6.12
|
$12.01B 1.67B USD | $70.18M 9.76M USD | $6.06 0.84 USD | $6.51 0.91 USD | $12.01B 1.67B USD | 17.83 | $0.36 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21 2.92 USD |
-0.52
|
$11.89B 1.65B USD | $1.91M 265.5K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.89B 1.65B USD | 26.58 | $0.79 0.11 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
0
|
$11.72B 1.63B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.09 0.71 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Sumec Corporation Limited 600710.SS | $8.45 1.17 USD |
+0.24
|
$11.04B 1.54B USD | $9.96M 1.39M USD | $8.38 1.17 USD | $8.55 1.19 USD | $11.04B 1.54B USD | 10.56 | $0.8 0.11 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.75 0.66 USD |
-0.42
|
$10.85B 1.51B USD | $4.36M 605.88K USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.85B 1.51B USD | 18.26 | $0.26 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.13 1.41 USD |
+0.7
|
$10.6B 1.47B USD | $12.79M 1.78M USD | $10 1.39 USD | $10.3 1.43 USD | $10.6B 1.47B USD | 12.35 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.39
|
$1.46B — | $103.8K — | $0.77 — | $0.78 — | $1.46B — | 6.47 | $0.12 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.29 1.29 USD |
+0.11
|
$10.42B 1.45B USD | $3M 416.84K USD | $9.27 1.29 USD | $9.32 1.3 USD | $10.42B 1.45B USD | 19.35 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-0.3
|
$10.27B 1.43B USD | $15.02M 2.09M USD | $6.59 0.92 USD | $6.76 0.94 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
+2.46
|
$10.22B 1.42B USD | $18.48M 2.57M USD | $10.47 1.46 USD | $10.92 1.52 USD | $10.22B 1.42B USD | 108.20 | $0.1 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
0
|
$9.33B 1.3B USD | $16.75M 2.33M USD | $3.39 0.47 USD | $3.43 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $17.05 2.37 USD |
+5.31
|
$9.25B 1.29B USD | $14.66M 2.04M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 6.87 | $2.48 0.34 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
0
|
$9.18B 1.28B USD | $19.19M 2.67M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.97 0.41 USD |
-0.67
|
$9.13B 1.27B USD | $43.15M 6M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.13B 1.27B USD | 15.63 | $0.19 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.39 2.84 USD |
-0.2
|
$9.11B 1.27B USD | $2.76M 383.22K USD | $20.3 2.82 USD | $20.68 2.88 USD | $9.11B 1.27B USD | 28.71 | $0.71 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
-0.46
|
$9.09B 1.26B USD | $40.04M 5.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.79 6.09 USD |
+7.17
|
$8.93B 1.24B USD | $29.56M 4.11M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.13 0.71 USD |
+0.39
|
$8.81B 1.22B USD | $28.39M 3.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.81B 1.22B USD | 5.76 | $0.89 0.12 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.91 0.54 USD |
+1.56
|
$8.79B 1.22B USD | $18.94M 2.63M USD | $3.85 0.54 USD | $3.94 0.55 USD | $8.79B 1.22B USD | 14.48 | $0.27 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.4 2.7 USD |
+4.13
|
$8.6B 1.2B USD | $9.92M 1.38M USD | $18.63 2.59 USD | $19.63 2.73 USD | $8.6B 1.2B USD | 18.13 | $1.07 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.47B 1.18B USD | $6.89M 957.83K USD | $6.02 0.84 USD | $6.1 0.85 USD | $8.47B 1.18B USD | 10.37 | $0.58 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.9 1.1 USD |
+0.25
|
$8.47B 1.18B USD | $2.81M 391.07K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $16.67M 2.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.25 0.87 USD |
-0.64
|
$8.31B 1.15B USD | $19.46M 2.71M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.31B 1.15B USD | 44.64 | $0.14 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.1 9.47 USD |
-1.33
|
$8.25B 1.15B USD | $1.5M 208.55K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.25B 1.15B USD | 14.77 | $4.61 0.64 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.83 1.51 USD |
-0.64
|
$8.06B 1.12B USD | $2.61M 362.93K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.06B 1.12B USD | 541.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.51 2.99 USD |
-2.58
|
$8.01B 1.11B USD | $3.23M 449.12K USD | $21.5 2.99 USD | $22.07 3.07 USD | $8.01B 1.11B USD | 21.72 | $0.99 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.89B 1.1B USD | $2.73M 379.59K USD | $6.88 0.96 USD | $6.95 0.97 USD | $7.89B 1.1B USD | 16.40 | $0.42 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.84 2.62 USD |
+0.53
|
$7.88B 1.1B USD | $3.02M 419.63K USD | $18.6 2.59 USD | $18.93 2.63 USD | $7.88B 1.1B USD | 24.78 | $0.76 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.26 0.59 USD |
+2.16
|
$7.85B 1.09B USD | $42.96M 5.97M USD | $4.17 0.58 USD | $4.35 0.6 USD | $7.85B 1.09B USD | 0 | -$0.03 -0.004 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.85 1.37 USD |
-1.1
|
$7.79B 1.08B USD | $3.76M 522.21K USD | $9.79 1.36 USD | $10.05 1.4 USD | $7.79B 1.08B USD | 41.04 | $0.24 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-0.24
|
$7.79B 1.08B USD | $10.89M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.55 3.83 USD |
+2.04
|
$7.78B 1.08B USD | $6.71M 932.38K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.78B 1.08B USD | 26.23 | $1.05 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.1 2.79 USD |
+0.1
|
$7.73B 1.07B USD | $4.38M 609.48K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.73B 1.07B USD | 29.55 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.09 2.65 USD |
+0.79
|
$7.72B 1.07B USD | $1.79M 248.92K USD | $18.82 2.62 USD | $19.15 2.66 USD | $7.72B 1.07B USD | 18.53 | $1.03 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.9 1.1 USD |
-0.75
|
$7.58B 1.05B USD | $12.23M 1.7M USD | $7.87 1.09 USD | $7.98 1.11 USD | $7.58B 1.05B USD | 30.38 | $0.26 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.55 0.63 USD |
-0.44
|
$7.58B 1.05B USD | $17.99M 2.5M USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||