Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.89 0.96 USD |
-0.58
|
$2.58B 359.23M USD | $1.1M 152.71K USD | $6.89 0.96 USD | $7 0.97 USD | $2.58B 359.23M USD | 229.66 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.94 0.69 USD |
+1.44
|
$2.57B 357.53M USD | $1.76M 245.37K USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.57B 357.53M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $4.08M 566.99K USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $1.69M 235.18K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.03 0.84 USD |
+1.17
|
$2.45B 341.11M USD | $2.01M 279.83K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.45B 341.11M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.26 0.73 USD |
+0.77
|
$2.44B 339.67M USD | $1.46M 202.99K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.44B 339.67M USD | 0 | -$1.45 -0.2 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.12 0.85 USD |
+1.32
|
$2.39B 332.78M USD | $1.86M 259.25K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.39B 332.78M USD | 55.63 | $0.11 0.02 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.5 0.9 USD |
+1.56
|
$2.37B 330.12M USD | $2M 278.42K USD | $6.37 0.89 USD | $6.51 0.91 USD | $2.37B 330.12M USD | 325.00 | $0.02 0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.73 1.07 USD |
+0.39
|
$2.37B 329.97M USD | $835.6K 116.18K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.37B 329.97M USD | 16.10 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.74 0.52 USD |
+0.54
|
$2.32B 323.21M USD | $3.6M 500.58K USD | $3.69 0.51 USD | $3.78 0.53 USD | $2.32B 323.21M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.92 1.1 USD |
+0.25
|
$2.31B 321.55M USD | $861.64K 119.81K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.31B 321.55M USD | 30.46 | $0.26 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.57 0.5 USD |
+5.62
|
$2.29B 319.1M USD | $21.44M 2.98M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.29B 319.1M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.14 0.58 USD |
+1.47
|
$2.29B 318.49M USD | $2.13M 296.82K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.29B 318.49M USD | 0 | -$0.52 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.75 2.33 USD |
-0.48
|
$2.29B 318.42M USD | $1.31M 181.58K USD | $16.66 2.32 USD | $16.88 2.35 USD | $2.29B 318.42M USD | 16.10 | $1.04 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.75 0.8 USD |
+1.05
|
$2.26B 314.11M USD | $1.48M 205.16K USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.26B 314.11M USD | 7.98 | $0.72 0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.31 1.71 USD |
+0.82
|
$2.26B 313.87M USD | $887.1K 123.35K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.26B 313.87M USD | 153.87 | $0.08 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.86 0.54 USD |
+0.52
|
$2.25B 313.51M USD | $2.54M 352.95K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.25B 313.51M USD | 10.43 | $0.37 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.22 0.45 USD |
+1.26
|
$2.25B 313.23M USD | $13.43M 1.87M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 313.23M USD | 0 | -$0.73 -0.1 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
-1.58
|
$2.25B 312.83M USD | $2.1M 292.03K USD | $8.09 1.12 USD | $8.19 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
+0.85
|
$2.21B 307.57M USD | $829.5K 115.34K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.21B 307.57M USD | 52.66 | $0.09 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.34 1.3 USD |
+1.08
|
$2.2B 306.33M USD | $1.13M 157.78K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.2B 306.33M USD | 46.70 | $0.2 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.79 1.5 USD |
+0.84
|
$2.19B 304.92M USD | $1.11M 154.08K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.92M USD | 16.10 | $0.67 0.09 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.45 1.04 USD |
-0.8
|
$2.16B 300.55M USD | $2.7M 374.76K USD | $7.44 1.03 USD | $7.59 1.06 USD | $2.16B 300.55M USD | 0 | -$1.67 -0.2 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.16 1.27 USD |
+0.55
|
$2.15B 299.56M USD | $2.37M 329.89K USD | $9.13 1.27 USD | $9.28 1.29 USD | $2.15B 299.56M USD | 114.50 | $0.08 0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.43 1.17 USD |
+0.36
|
$2.15B 299.27M USD | $894.6K 124.39K USD | $8.39 1.17 USD | $8.5 1.18 USD | $2.15B 299.27M USD | 12.04 | $0.7 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.39 1.86 USD |
-0.45
|
$2.13B 295.57M USD | $728.4K 101.28K USD | $13.39 1.86 USD | $13.52 1.88 USD | $2.13B 295.57M USD | 95.64 | $0.14 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.73 0.66 USD |
+1.28
|
$2.11B 293.39M USD | $1.59M 221.65K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.11B 293.39M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.89 0.68 USD |
+1.03
|
$2.1B 291.54M USD | $2.76M 384.05K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.1B 291.54M USD | 40.75 | $0.12 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.29 2.27 USD |
+0.56
|
$2B 278.76M USD | $730.37K 101.55K USD | $16.26 2.26 USD | $16.76 2.33 USD | $2B 278.76M USD | 22.01 | $0.74 0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.62 1.89 USD |
-0.15
|
$1.99B 277.29M USD | $874.7K 121.62K USD | $13.57 1.89 USD | $13.74 1.91 USD | $1.99B 277.29M USD | 50.44 | $0.27 0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.46 0.62 USD |
+0.9
|
$1.97B 273.94M USD | $1.96M 272.07K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.97B 273.94M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.45 0.62 USD |
+0.91
|
$1.95B 271.53M USD | $3.01M 418.23K USD | $4.42 0.61 USD | $4.49 0.62 USD | $1.95B 271.53M USD | 29.66 | $0.15 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.49 0.76 USD |
+1.48
|
$1.93B 268.52M USD | $4.22M 586.39K USD | $5.38 0.75 USD | $5.55 0.77 USD | $1.93B 268.52M USD | 91.50 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.75 1.91 USD |
+1.55
|
$1.92B 267.66M USD | $1.66M 231.04K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.92B 267.66M USD | 13.09 | $1.05 0.15 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.77 1.64 USD |
+0.51
|
$1.92B 267.05M USD | $1.25M 174.12K USD | $11.64 1.62 USD | $11.79 1.64 USD | $1.92B 267.05M USD | 36.78 | $0.32 0.04 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.16 0.86 USD |
0
|
$1.92B 266.27M USD | $796.7K 110.78K USD | $6.12 0.85 USD | $6.21 0.86 USD | $1.92B 266.27M USD | 19.25 | $0.32 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.76 0.52 USD |
+1.08
|
$1.88B 261.95M USD | $1.68M 233.81K USD | $3.7 0.51 USD | $3.76 0.52 USD | $1.88B 261.95M USD | 17.09 | $0.22 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.25 3.93 USD |
+0.04
|
$1.88B 261.92M USD | $818.3K 113.78K USD | $27.91 3.88 USD | $28.45 3.96 USD | $1.88B 261.92M USD | 44.14 | $0.64 0.09 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.75 0.66 USD |
+0.64
|
$1.82B 253.18M USD | $2.46M 341.92K USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.82B 253.18M USD | 95.00 | $0.05 0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.65 0.79 USD |
0
|
$1.76B 244.57M USD | $1.77M 245.46K USD | $5.6 0.78 USD | $5.69 0.79 USD | $1.76B 244.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.07 0.57 USD |
-0.49
|
$1.73B 240.72M USD | $2.35M 326.06K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.73B 240.72M USD | 0 | -$0.05 -0.006 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.85 1.79 USD |
+0.31
|
$1.71B 238.24M USD | $963.1K 133.91K USD | $12.58 1.75 USD | $13.02 1.81 USD | $1.71B 238.24M USD | 0 | -$0.87 -0.1 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.65 0.37 USD |
+1.15
|
$1.71B 238.07M USD | $4.35M 604.37K USD | $2.63 0.37 USD | $2.68 0.37 USD | $1.71B 238.07M USD | 0 | $0 0 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.56 1.05 USD |
+1.61
|
$1.6B 222.53M USD | $1.85M 256.81K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.6B 222.53M USD | 0 | -$2.29 -0.3 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.6 1.61 USD |
-0.43
|
$1.57B 218.46M USD | $2.53M 351.65K USD | $11.5 1.6 USD | $11.74 1.63 USD | $1.57B 218.46M USD | 38.66 | $0.3 0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.56 0.49 USD |
+0.85
|
$1.56B 217.23M USD | $2.22M 308.73K USD | $3.53 0.49 USD | $3.59 0.5 USD | $1.56B 217.23M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.52 1.88 USD |
+3.44
|
$1.53B 212.89M USD | $2.25M 312.63K USD | $12.96 1.8 USD | $13.56 1.89 USD | $1.53B 212.89M USD | 0 | -$2.51 -0.3 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.36 0.61 USD |
+0.46
|
$1.51B 209.76M USD | $1.46M 202.61K USD | $4.33 0.6 USD | $4.4 0.61 USD | $1.51B 209.76M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.02 1.25 USD |
-7.11
|
$1.45B 202.22M USD | $9.08M 1.26M USD | $8.88 1.23 USD | $9.25 1.29 USD | $1.45B 202.22M USD | 0 | -$0.94 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9 0.13 USD |
-1.1
|
$1.36B 189.03M USD | $14.9M 2.07M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $1.36B 189.03M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.66 0.65 USD |
-1.48
|
$1.33B 184.32M USD | $5.91M 821.96K USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.33B 184.32M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.73 0.66 USD |
-0.84
|
$1.25B 173.8M USD | $3M 417.3K USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.25B 173.8M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.83 1.09 USD |
-2.73
|
$1.2B 166.89M USD | $2.93M 407.4K USD | $7.72 1.07 USD | $8.03 1.12 USD | $1.2B 166.89M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-0.58
|
$1.02B 141.7M USD | $2.13M 296.19K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $941K 130.84K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-3.38
|
$728.16M 101.25M USD | $3.71M 515.36K USD | $1.42 0.2 USD | $1.49 0.21 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.8699 0.12 USD |
-5.43
|
$581.99M 80.92M USD | $2.45M 341.17K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $581.99M 80.92M USD | 0 | -$0.06 -0.008 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+7.69
|
$62.72M — | $2.96M — | $0.08999 — | $0.1 — | $62.72M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}