$2.65T
Общая капитализация
$158.15B
Общий объем
BTC 50.18%     ETH 16.76%
Доминирование

Страница результатов 2 - Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $56.67 42.05 USD
-2.21
$65.35B 48.49B USD $309.19K 229.44K USD $56.27 41.76 USD $57.43 42.62 USD $65.35B 48.49B USD 0 -$4.46 -3.3 USD
Agnico Eagle Mines Limited  AEM.TO $92.46 68.61 USD
-0.68
$46.06B 34.18B USD $1.37M 1.02M USD $91.51 67.91 USD $92.97 68.99 USD $46.06B 34.18B USD 85.61 $1.08 0.8 USD
Barrick Gold Corporation  ABX.TO $23.29 17.28 USD
-1.56
$40.89B 30.34B USD $5.46M 4.05M USD $23.23 17.24 USD $23.78 17.65 USD $40.89B 30.34B USD 20.79 $1.12 0.83 USD
Wheaton Precious Metals Corp.  WPM.TO $76.47 56.75 USD
-1.29
$34.67B 25.72B USD $580.37K 430.67K USD $76.08 56.46 USD $77.97 57.86 USD $34.67B 25.72B USD 43.20 $1.77 1.31 USD
Franco-Nevada Corporation  FNV.TO $166.53 123.58 USD
-2.28
$32.02B 23.76B USD $551.93K 409.57K USD $165.56 122.85 USD $170.38 126.43 USD $32.02B 23.76B USD 0 -$3.41 -2.5 USD
Kinross Gold Corporation  K.TO $10.83 8.04 USD
0
$13.31B 9.88B USD $4.15M 3.08M USD $10.7 7.94 USD $10.98 8.15 USD $13.31B 9.88B USD 22.10 $0.49 0.36 USD
Pan American Silver Corp.  PAAS.TO $28.61 21.23 USD
-1.95
$10.38B 7.71B USD $980.87K 727.86K USD $28.46 21.12 USD $29.3 21.74 USD $10.38B 7.71B USD 0 -$0.66 -0.4 USD
Alamos Gold Inc.  AGI.TO $22.72 16.86 USD
+0.44
$9.04B 6.71B USD $1.77M 1.31M USD $22.35 16.59 USD $22.93 17.02 USD $9.04B 6.71B USD 32.00 $0.71 0.53 USD
Endeavour Mining plc  EDV.TO $28.84 21.4 USD
-2.34
$7.35B 5.45B USD $569.2K 422.38K USD $28.72 21.31 USD $29.6 21.96 USD $7.35B 5.45B USD 0 -$0.22 -0.1 USD
B2Gold Corp.  BTO.TO $3.75 2.78 USD
-2.09
$4.89B 3.63B USD $3.17M 2.35M USD $3.74 2.78 USD $3.86 2.86 USD $4.89B 3.63B USD 0 -$0.05 -0.03 USD
Lundin Gold Inc.  LUG.TO $19.46 14.44 USD
-2.8
$4.65B 3.45B USD $227.58K 168.88K USD $19.36 14.37 USD $20.01 14.85 USD $4.65B 3.45B USD 20.27 $0.96 0.71 USD
Eldorado Gold Corporation  ELD.TO $21.08 15.64 USD
-1.91
$4.3B 3.19B USD $421.5K 312.78K USD $21.05 15.62 USD $21.58 16.01 USD $4.3B 3.19B USD 25.39 $0.83 0.62 USD
Osisko Gold Royalties Ltd  OR.TO $22.08 16.38 USD
-0.14
$4.11B 3.05B USD $246.13K 182.64K USD $21.99 16.32 USD $22.21 16.48 USD $4.11B 3.05B USD 0 -$0.29 -0.2 USD
Equinox Gold Corp.  EQX.TO $7.53 5.59 USD
-0.79
$2.91B 2.16B USD $602.81K 447.32K USD $7.53 5.59 USD $7.69 5.71 USD $2.91B 2.16B USD 0 -$0.14 -0.1 USD
IAMGOLD Corporation  IMG.TO $5.31 3.94 USD
-3.45
$2.64B 1.96B USD $2.89M 2.14M USD $5.29 3.93 USD $5.54 4.11 USD $2.64B 1.96B USD 13.97 $0.38 0.28 USD
Fortuna Silver Mines Inc.  FVI.TO $7.94 5.89 USD
+1.53
$2.43B 1.8B USD $1.02M 760.57K USD $7.7 5.71 USD $7.96 5.91 USD $2.43B 1.8B USD 0 -$0.16 -0.1 USD
Sandstorm Gold Ltd.  SSL.TO $7.9 5.86 USD
-2.11
$2.35B 1.75B USD $375.18K 278.41K USD $7.85 5.83 USD $8.05 5.97 USD $2.35B 1.75B USD 71.81 $0.11 0.08 USD
OceanaGold Corporation  OGC.TO $3.03 2.25 USD
-3.5
$2.16B 1.6B USD $2.75M 2.04M USD $3 2.23 USD $3.17 2.35 USD $2.16B 1.6B USD 43.28 $0.07 0.05 USD
New Gold Inc.  NGD.TO $2.59 1.92 USD
-3.36
$2.05B 1.52B USD $1.83M 1.36M USD $2.56 1.9 USD $2.68 1.99 USD $2.05B 1.52B USD 0 -$0.14 -0.1 USD
Centerra Gold Inc.  CG.TO $9.46 7.02 USD
-0.94
$2.03B 1.5B USD $971.67K 721.04K USD $9.34 6.93 USD $9.65 7.16 USD $2.03B 1.5B USD 27.02 $0.35 0.26 USD
Dundee Precious Metals Inc.  DPM.TO $10.9 8.09 USD
-1.18
$1.98B 1.47B USD $476.55K 353.63K USD $10.88 8.07 USD $11.11 8.24 USD $1.98B 1.47B USD 8.25 $1.32 0.98 USD
K92 Mining Inc.  KNT.TO $7.42 5.51 USD
-2.88
$1.76B 1.3B USD $1.13M 842.03K USD $7.4 5.49 USD $7.75 5.75 USD $1.76B 1.3B USD 41.22 $0.18 0.13 USD
Orla Mining Ltd.  OLA.TO $5.51 4.09 USD
-4.84
$1.75B 1.3B USD $346.03K 256.78K USD $5.5 4.08 USD $5.76 4.27 USD $1.75B 1.3B USD 0 -$0.12 -0.08 USD
Torex Gold Resources Inc.  TXG.TO $20.07 14.89 USD
-1.76
$1.73B 1.28B USD $357.1K 264.99K USD $20.03 14.86 USD $20.49 15.2 USD $1.73B 1.28B USD 7.16 $2.8 2.08 USD
Calibre Mining Corp.  CXB.TO $2.08 1.54 USD
-2.35
$1.64B 1.22B USD $2.53M 1.88M USD $2.06 1.53 USD $2.15 1.59 USD $1.64B 1.22B USD 11.55 $0.18 0.13 USD
Wesdome Gold Mines Ltd.  WDO.TO $10.86 8.06 USD
-1.72
$1.62B 1.21B USD $512.41K 380.24K USD $10.8 8.01 USD $11.24 8.34 USD $1.62B 1.21B USD 362.00 $0.03 0.02 USD
NovaGold Resources Inc.  NG.TO $4.82 3.58 USD
-1.83
$1.61B 1.2B USD $311.24K 230.96K USD $4.79 3.55 USD $4.9 3.64 USD $1.61B 1.2B USD 0 -$0.19 -0.1 USD
SSR Mining Inc.  SSRM.TO $7.33 5.44 USD
-2.91
$1.48B 1.1B USD $401.39K 297.85K USD $7.31 5.42 USD $7.58 5.62 USD $1.48B 1.1B USD 0 -$2.78 -2.06 USD
Osisko Mining Inc.  OSK.TO $2.96 2.2 USD
-3.9
$1.08B 803.63M USD $1.02M 756.62K USD $2.95 2.19 USD $3.09 2.29 USD $1.08B 803.63M USD 4.93 $0.6 0.45 USD
Karora Resources Inc.  KRR.TO $5.35 3.97 USD
-5.64
$955.81M 709.27M USD $554.19K 411.25K USD $5.32 3.95 USD $5.65 4.19 USD $955.81M 709.27M USD 66.87 $0.08 0.06 USD
Reunion Gold Corporation  RGD.V $0.63 0.47 USD
0
$781.77M 580.12M USD $2.95M 2.19M USD $0.5999 0.45 USD $0.65 0.48 USD $781.77M 580.12M USD 0 -$0.06 -0.04 USD
Galiano Gold Inc.  GAU.TO $2.42 1.8 USD
0
$614.99M 456.36M USD $253.74K 188.29K USD $2.4 1.78 USD $2.49 1.85 USD $614.99M 456.36M USD 30.25 $0.08 0.06 USD
i-80 Gold Corp.  IAU.TO $1.53 1.14 USD
-5.56
$588.89M 436.99M USD $1.59M 1.18M USD $1.53 1.14 USD $1.62 1.2 USD $588.89M 436.99M USD 0 -$0.33 -0.2 USD
Argonaut Gold Inc.  AR.TO $0.45 0.33 USD
-3.26
$564.74M 419.07M USD $1.74M 1.29M USD $0.44 0.33 USD $0.4699 0.35 USD $564.74M 419.07M USD 0 -$0.36 -0.2 USD
Victoria Gold Corp.  VGCX.TO $7.74 5.74 USD
-2.52
$524.2M 388.99M USD $149.02K 110.58K USD $7.74 5.74 USD $7.96 5.91 USD $524.2M 388.99M USD 33.65 $0.23 0.17 USD
Montage Gold Corp.  MAU.V $1.4 1.04 USD
+0.72
$329.43M 244.45M USD $760.74K 564.51K USD $1.33 0.99 USD $1.42 1.05 USD $329.43M 244.45M USD 0 -$0.14 -0.1 USD
Orogen Royalties Inc.  OGN.V $1.32 0.98 USD
+6.45
$264.96M 196.61M USD $379.92K 281.92K USD $1.22 0.91 USD $1.34 0.99 USD $264.96M 196.61M USD 132.00 $0.01 0.007 USD
Minera Alamos Inc.  MAI.V $0.4 0.29 USD
+1.28
$182.84M 135.68M USD $161K 119.47K USD $0.39 0.29 USD $0.4099 0.31 USD $182.84M 135.68M USD 0 -$0.01 -0.007 USD
Rio2 Limited  RIO.V $0.54 0.4 USD
-5.26
$172.04M 127.67M USD $203.47K 150.98K USD $0.54 0.4 USD $0.5699 0.42 USD $172.04M 127.67M USD 0 -$0.04 -0.02 USD
First Mining Gold Corp.  FF.TO $0.14 0.1 USD
+7.69
$128.72M 95.52M USD $2.6M 1.93M USD $0.13 0.1 USD $0.14 0.1 USD $128.72M 95.52M USD 0 -$0.01 -0.007 USD
Founders Metals Inc.  FDR.V $1.72 1.28 USD
-2.27
$107.22M 79.57M USD $170.42K 126.46K USD $1.67 1.24 USD $1.76 1.31 USD $107.22M 79.57M USD 0 -$0.08 -0.05 USD
American Eagle Gold Corp.  AE.V $0.6999 0.52 USD
-2.78
$91.25M 67.71M USD $340.09K 252.37K USD $0.68 0.5 USD $0.7299 0.54 USD $91.25M 67.71M USD 0 -$0.06 -0.04 USD
Brunswick Exploration Inc.  BRW.V $0.4 0.29 USD
-4.82
$76.66M 56.89M USD $410.46K 304.58K USD $0.4 0.29 USD $0.4199 0.31 USD $76.66M 56.89M USD 0 -$0.02 -0.01 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
0
$72.72M 53.96M USD $159.03K 118.01K USD $0.19 0.14 USD $0.2099 0.15 USD $72.72M 53.96M USD 0 -$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V $0.07 0.05 USD
-7.14
$67.77M 50.29M USD $166K 123.18K USD $0.07 0.05 USD $0.07 0.05 USD $67.77M 50.29M USD 6.50 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.3599 0.27 USD
+10.77
$64.44M 47.82M USD $168.89K 125.32K USD $0.34 0.25 USD $0.3699 0.27 USD $64.44M 47.82M USD 0 -$0.02 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.2099 0.16 USD
-8.7
$54.64M 40.54M USD $486K 360.64K USD $0.2099 0.16 USD $0.23 0.17 USD $54.64M 40.54M USD 0 -$0.03 -0.02 USD
HighGold Mining Inc.  HIGH.V $0.53 0.39 USD
0
$46.51M 34.52M USD $373K 276.79K USD $0.52 0.39 USD $0.53 0.39 USD $46.51M 34.52M USD 0 -$0.04 -0.02 USD
Treasury Metals Inc.  TML.TO $0.23 0.17 USD
-10
$42.18M 31.3M USD $498.25K 369.73K USD $0.23 0.17 USD $0.25 0.18 USD $42.18M 31.3M USD 0 -$0.09 -0.06 USD
Bonterra Resources Inc.  BTR.V $0.2399 0.18 USD
+4.35
$39.25M 29.13M USD $1.3M 964.31K USD $0.2399 0.17 USD $0.25 0.18 USD $39.25M 29.13M USD 0 -$0.06 -0.04 USD
Cassiar Gold Corp.  GLDC.V $0.2999 0.22 USD
+7.14
$37.84M 28.08M USD $372.42K 276.36K USD $0.28 0.2 USD $0.33 0.24 USD $37.84M 28.08M USD 0 -$0.04 -0.02 USD
Roscan Gold Corporation  ROS.V $0.1 0.07 USD
0
$37.82M 28.07M USD $267K 198.13K USD $0.1 0.07 USD $0.1 0.07 USD $37.82M 28.07M USD 0 -$0.02 -0.01 USD
Maritime Resources Corp.  MAE.V $0.05999 0.04 USD
0
$35.74M 26.52M USD $148.75K 110.38K USD $0.05999 0.04 USD $0.07 0.05 USD $35.74M 26.52M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.2099 0.16 USD
-6.67
$35.13M 26.07M USD $334.54K 248.25K USD $0.2099 0.16 USD $0.23 0.17 USD $35.13M 26.07M USD 0 -$0.03 -0.02 USD
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
-4.76
$30.39M 22.55M USD $153.2K 113.69K USD $0.2 0.15 USD $0.23 0.17 USD $30.39M 22.55M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.08 0.06 USD
+7.14
$24.84M 18.43M USD $346.44K 257.08K USD $0.07 0.05 USD $0.08 0.06 USD $24.84M 18.43M USD 0 -$0.01 -0.007 USD
Abcourt Mines Inc.  ABI.V $0.05 0.03 USD
-10
$24.73M 18.35M USD $161.5K 119.84K USD $0.05 0.03 USD $0.05 0.03 USD $24.73M 18.35M USD 0 -$0.03 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.05999 0.04 USD
-15.38
$18.78M 13.93M USD $154K 114.28K USD $0.05999 0.04 USD $0.07 0.05 USD $18.78M 13.93M USD 0 -$0.03 -0.02 USD
Red Pine Exploration Inc.  RPX.V $0.1 0.07 USD
+5.56
$18.12M 13.44M USD $334.11K 247.93K USD $0.08999 0.07 USD $0.1 0.07 USD $18.12M 13.44M USD 0 -$0.04 -0.02 USD
Scorpio Gold Corporation  SGN.V $0.19 0.14 USD
-13.64
$17.16M 12.74M USD $389.67K 289.16K USD $0.19 0.14 USD $0.2099 0.16 USD $17.16M 12.74M USD 0 -$0.14 -0.1 USD
Labrador Gold Corp.  LAB.V $0.1 0.07 USD
0
$17M 12.62M USD $201.08K 149.21K USD $0.1 0.07 USD $0.11 0.08 USD $17M 12.62M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.05999 0.04 USD
-7.69
$15.52M 11.52M USD $202K 149.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.52M 11.52M USD 0 -$0.01 -0.007 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$11.46M 8.5M USD $3.73M 2.77M USD $0.04 0.03 USD $0.05 0.03 USD $11.46M 8.5M USD 0 -$0.01 -0.007 USD
Solstice Gold Corp.  SGC.V $0.04 0.03 USD
-12.5
$7.01M 5.2M USD $201K 149.15K USD $0.04 0.03 USD $0.04 0.03 USD $7.01M 5.2M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.07 0.05 USD
-12.5
$6.94M 5.15M USD $450.65K 334.41K USD $0.07 0.05 USD $0.07 0.05 USD $6.94M 5.15M USD 0 -$0.03 -0.02 USD
Baru Gold Corporation  BARU.V $0.02 0.01 USD
-20
$5.03M 3.73M USD $156.62K 116.22K USD $0.02 0.01 USD $0.02 0.01 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
Kalo Gold Corp.  KALO.V $0.02999 0.02 USD
+20
$3.95M 2.93M USD $499K 370.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.93M USD 0 -$0.02 -0.01 USD
MAS Gold Corp.  MAS.V $0.01 0.0074 USD
0
$3.84M 2.85M USD $270K 200.36K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$3.74M 2.77M USD $178K 132.09K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 -$0.02 -0.01 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.45M 2.56M USD $188K 139.51K USD $0.1499 0.11 USD $0.16 0.12 USD $3.45M 2.56M USD 0 -$0.04 -0.02 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02999 0.02 USD
-25
$3.04M 2.26M USD $277.27K 205.75K USD $0.02999 0.02 USD $0.04 0.03 USD $3.04M 2.26M USD 0.42 $0.07 0.05 USD
Volcanic Gold Mines Inc.  VG.V $0.07 0.05 USD
-45.83
$2.96M 2.2M USD $983.59K 729.88K USD $0.05 0.03 USD $0.08 0.06 USD $2.96M 2.2M USD 0 -$0.05 -0.03 USD
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
-12.5
$2.9M 2.15M USD $279.8K 207.63K USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Fairchild Gold Corp.  FAIR.V $0.08999 0.07 USD
0
$2.48M 1.84M USD $1.11M 825.17K USD $0.08 0.06 USD $0.08999 0.07 USD $2.48M 1.84M USD 0 -$0.02 -0.01 USD
G.E.T.T. Gold Inc.  GETT.V $0.01 0.0074 USD
0
$2.14M 1.59M USD $1.1M 819.23K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.14M 1.59M USD 0 -$0.06 -0.04 USD
Candelaria Mining Corp.  CAND.V $0.01 0.0074 USD
0
$1.5M 1.11M USD $1.13M 835.35K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.5M 1.11M USD 0 -$0.02 -0.01 USD
BMEX Gold Inc.  BMEX.V $0.17 0.12 USD
0
$1.42M 1.05M USD $153.04K 113.56K USD $0.17 0.12 USD $0.17 0.12 USD $1.42M 1.05M USD 0 -$0.22 -0.1 USD
Apogee Minerals Ltd.  APMI.V $0.05 0.04 USD
0
$1.06M 789.55K USD $410K 304.24K USD $0.05 0.04 USD $0.05 0.04 USD $1.06M 789.55K USD 0 -$0.02 -0.01 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь