$2.45T
Общая капитализация
$65.05B
Общий объем
BTC 50.66%     ETH 15.67%
Доминирование

Страница результатов 25 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infinite Networks  INNX $0.003099
0
$2.25M $750 $0.003099 $0.003099 $2.25M 0 -$0.65
Natural Harmony Foods  NHYF $0.005799
+28.89
$2.24M $355K $0.004499 $0.005799 $2.24M 0 $0
InnerScope Hearing  INND $0.0002999
+20
$2.24M $43.72M $0.0002 $0.0004 $2.24M 0 $0
Avidian Gold  AVGDF $0.01
0
$2.22M $36.6K $0.01 $0.01 $2.22M 0 $0
Cascadero Copper  CCEDF $0.0074
+1.37
$2.22M $1.54K $0.0074 $0.0074 $2.22M 0 $0
BHPA  BHPA $0.0064
0
$2.2M $1.45M $0.0064 $0.0064 $2.2M 0 -$1.07
Pervasip  PVSP $0.0004
0
$2.17M $1.48M $0.0004 $0.0004 $2.17M 0 $0
Good Gaming  GMER $0.02
-9.09
$2.17M $100.63K $0.02 $0.02 $2.17M 0 -$0.01
Tiderock Companies  TDRK $0.02999
+7
$2.17M $373.43K $0.02999 $0.02999 $2.17M 0 $0
Hong Yuan Holding  HGYN $0.02999
0
$2.16M $7.34K $0.02999 $0.02999 $2.16M 0 $0
American Green  ERBB $0.0005
0
$2.14M $540.35K $0.0004 $0.0005 $2.14M 0 -$0.15
Histogen  HSTO $0.5
0
$2.14M $66.13K $0.5 $0.5 $2.14M 0 -$2.81
Green Battery Minerals  GBMIF $0.02
+9.63
$2.12M $4.68K $0.02 $0.02999 $2.12M 0 -$0.03
Lamperd Less Lethal  LLLI $0.002
-1.96
$2.1M $500 $0.002 $0.002 $2.1M 0 $0
Storm Exploration  CWVWF $0.05
0
$2.1M $2 $0.05 $0.05 $2.1M 0 -$0.04
Novus Acquisition & Development  NDEV $0.02
+4.05
$2.08M $300 $0.02 $0.02 $2.08M 19.24 $0
Nuinsco Resources  NWIFF $0.0035
-5.41
$2.08M $10K $0.0035 $0.0035 $2.08M 0 $0
Braxia Scientific  BRAXF $0.0073
+1.39
$2.07M $138.8K $0.007 $0.007499 $2.07M 0 -$0.04
Durango Resources  ATOXF $0.02
-3.49
$2.06M $20.2K $0.02 $0.02 $2.06M 0 $0
Temas Resources  TMASF $0.16
0
$2.06M $13 $0.16 $0.16 $2.06M 0 -$0.2
Joshua Gold Resources  JSHG $0.01
-23.08
$2.05M $12.84K $0.01 $0.01 $2.05M 0 $0
Star Alliance  STAL $0.003399
+16.13
$2.05M $4.21M $0.0032 $0.0041 $2.05M 0 $0
Genesis Healthcare  GENN $0.01
+809.09
$2.04M $5.58K $0.0011 $0.01 $2.04M 0 -$0.43
InCapta  INCT $0.0001
+9900
$2.04M $2K $0.0001 $0.0001 $2.04M 0 $0
C-Bond Systems  CBNT $0.003799
+0.53
$2.04M $278.4K $0.003599 $0.004 $2.04M 0 $0
Homeland Security  HSCC $0.006499
+38.3
$2.03M $193.6K $0.005 $0.006499 $2.03M 0 $0
Global Entertainment  GBHL $0.0004
0
$2.02M $2.52M $0.0004 $0.0004 $2.02M 0 $0
MGT Capital Investments  MGTI $0.0025
-10.71
$2.01M $4.31M $0.002299 $0.002799 $2.01M 0.12 $0.02
US Nuclear  UCLE $0.05
-4.98
$2.01M $96.4K $0.05 $0.05 $2.01M 0 -$0.08
Newport Gold  NWPG $0.007799
-34.87
$1.99M $500 $0.007799 $0.007799 $1.99M 0 $0
Intellipharmaceutics  IPCIF $0.05999
-14.89
$1.99M $10K $0.05999 $0.05999 $1.99M 0 -$0.09
EnviroMetal  EVLLF $0.02
+1.83
$1.97M $14K $0.01 $0.02 $1.97M 0 -$0.03
Stevia  STEV $0.0035
+16.67
$1.97M $569.95K $0.002599 $0.0035 $1.97M 0 -$0.01
Digital Locations  DLOC $0.0027
-9.18
$1.96M $2.88M $0.0025 $0.003399 $1.96M 0 -$0.01
Futuris Company  FTRS $0.02999
+1.55
$1.93M $9.95K $0.02999 $0.02999 $1.93M 0 $0
New Generation Consumer  NGCG $0.0015
0
$1.92M $170.4K $0.001399 $0.0015 $1.92M 0 $0
Cemtrex, Inc.  CETXP $0.4199
0
$1.92M $20 $0.4199 $0.4199 $1.92M 0 -$0.82
New World  REGRF $0.02
-31.48
$1.91M $25K $0.02 $0.02 $1.91M 0 -$0.09
Nexus Energy Services  IBGR $0.01
+15
$1.91M $157.35K $0.006899 $0.01 $1.91M 0 $0
Dakshidin  DKSC $0.0006999
-14.12
$1.88M $10.69M $0.0006999 $0.0008999 $1.88M 0 $0
American Cannabis Company  AMMJ $0.01
-0.55
$1.88M $251.53K $0.0091 $0.01 $1.88M 0 -$0.01
BlackStar Enterprise  BEGI $0.0015
-6.25
$1.87M $2.73M $0.001399 $0.001699 $1.87M 0 -$0.01
Church & Crawford  CCWF $0.001699
0
$1.86M $653.3K $0.001699 $0.001699 $1.86M 0 $0
Urbanimmersive  UBMRF $0.02999
0
$1.86M $25.03K $0.02999 $0.05 $1.86M 0 -$0.09
Lowell Farms  LOWLF $0.08999
+6.25
$1.85M $51.14K $0.08999 $0.1 $1.85M 0 -$2.71
Smooth Rock Ventures  SMRVF $0.08
0
$1.85M $45K $0.08 $0.08 $1.85M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.02
0
$1.85M $325 $0.02 $0.02 $1.85M 0.35 $0.05
Link Reservations  LRSV $0.001799
0
$1.85M $5K $0.001799 $0.001799 $1.85M 0 -$0.03
Trucept  TREP $0.04
+0.27
$1.85M $52.38K $0.04 $0.04 $1.85M 0 -$1.68
SRAX  SRAX $0.05999
-67.05
$1.84M $4.98K $0.05999 $0.19 $1.84M 0 -$1.09
Seven Arts Entertainment  SAPX $0.0008999
-15.89
$1.83M $33.02M $0.0008 $0.001 $1.83M 0 -$14,828
Non-Invasive Monitoring Systems  NIMU $0.01
0
$1.83M $2.5K $0.01 $0.01 $1.83M 0 $0
Rockridge Resources  RRRLF $0.01
-2.68
$1.83M $50K $0.01 $0.01 $1.83M 0 $0
Biomass Secure Power  BMSPF $0.0006999
0
$1.82M $260 $0.0006999 $0.0006999 $1.82M 0 $0
Halberd  HALB $0.008
0
$1.82M $186.22K $0.0074 $0.008399 $1.82M 0 $0
NV Gold  NVGLF $0.2
0
$1.82M $94 $0.2 $0.2 $1.82M 0 -$0.22
Cognetivity Neurosciences  CGNSF $0.02
-2.17
$1.81M $556 $0.02 $0.02 $1.81M 0 -$0.06
Providence Gold Mines  PRRVF $0.02999
0
$1.81M $5K $0.02999 $0.02999 $1.81M 0 $0
American Sierra Gold  AMNP $0.004599
0
$1.79M $2 $0.004599 $0.004599 $1.79M 0 -$0.01
AmeraMex  AMMX $0.1199
-19.46
$1.78M $81.81K $0.1199 $0.13 $1.78M 2.39 $0.05
Emergent Metals  EGMCF $0.05999
0
$1.77M $102K $0.05999 $0.05999 $1.77M 0 -$0.01
Altair  ATAO $0.07
-9.09
$1.77M $82.53K $0.07 $0.08 $1.77M 0 -$0.06
Golden Star Enterprises  GSPT $0.008
0
$1.75M $25 $0.008 $0.008 $1.75M 0 $0
APT Systems  APTY $0.0005
0
$1.75M $1.15M $0.0004 $0.0005999 $1.75M 0 -$0.01
Minco Capital  MGHCF $0.02999
0
$1.75M $75 $0.02999 $0.02999 $1.75M 0 -$0.02
NUGL  NUGL $0.0079
+36.21
$1.75M $74.81K $0.007 $0.0079 $1.75M 0 $0
MineralRite  RITE $0.0004
+33.33
$1.74M $1.03M $0.0002999 $0.0004 $1.74M 0 -$0.16
China Teletech Holding  CNCT $0.004
+33.33
$1.74M $21.25K $0.0011 $0.004 $1.74M 0 $0
Viper Networks  VPER $0.0002999
-33.33
$1.73M $3.53M $0.0002999 $0.0005 $1.73M 0 $0
Mastermind  MMND $0.05
0
$1.73M $38.24K $0.05 $0.05 $1.73M 5.00 $0.01
Digipath  DIGP $0.02
+0.82
$1.72M $43.1K $0.02 $0.02 $1.72M 0 -$0.01
PAO  PAOG $0.0008999
-10
$1.72M $26.12M $0.0008 $0.0011 $1.72M 0 $0
Altima Resources  ARSLF $0.02999
+18.2
$1.72M $40K $0.02999 $0.04 $1.72M 3.40 $0.01
Newfoundland Discovery  NEWDF $0.02
+3.49
$1.7M $13K $0.02 $0.02 $1.7M 0 -$0.04
Lexston Mining  LEXTF $0.05
0
$1.7M $19.17K $0.05 $0.05 $1.7M 0 -$0.01
Indoor Harvest  INQD $0.0005999
+20
$1.7M $4.58M $0.0005 $0.0005999 $1.7M 0 $0
Mobile Lads  MOBO $0.004599
0
$1.7M $1K $0.004599 $0.004599 $1.7M 0 -$0.01
American Graphite  AGIN $0.0035
+19.52
$1.69M $6.62K $0.004 $0.004 $1.69M 0 $0
Aequus Pharmaceuticals  AQSZF $0.01
0
$1.68M $35 $0.01 $0.01 $1.68M 0 -$0.01
Pond  PNDHF $0.02
0
$1.68M $200 $0.02 $0.02 $1.68M 0 -$0.04
Bagger Dave's Burger Tavern  BDVB $0.05999
0
$1.67M $46.81K $0.05999 $0.05999 $1.67M 0 -$0.08
Go Metals  GOCOF $0.07
0
$1.66M $50K $0.07 $0.07 $1.66M 0 -$0.07
TX Rail Products  TXHG $0.04
+0.82
$1.66M $179.9K $0.02999 $0.04 $1.66M 0 $0
Nate's Food  NHMD $0.0005
0
$1.66M $127.64M $0.0004 $0.0005 $1.66M 0 $0
Supernova Energy  SPRN $0.005
+77.86
$1.65M $167.97K $0.003 $0.005 $1.65M 0 -$0.11
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
King Resources  KRFG $0.0002999
0
$1.65M $110K $0.0002999 $0.0002999 $1.65M 0 $0
NeoMagic  NMGC $0.01
-4
$1.64M $25.17K $0.01 $0.01 $1.64M 0 -$0.06
Beyond Commerce  BYOC $0.0001
0
$1.64M $645.7K $0.0001 $0.0001 $1.64M 0 $0
Prom Resources  PRMO $0.0001
0
$1.62M $5.18M $0.0001 $0.0001 $1.62M 0.099 $0
Nova Mentis Life Science  NMLSF $0.01
+6.8
$1.62M $6K $0.01 $0.01 $1.62M 0 -$0.01
Puissant Industries  PSSS $0.05999
-14.53
$1.62M $25.85K $0.05999 $0.05999 $1.62M 0 $0
Full Alliance  FAGI $0.01
+18.85
$1.62M $150K $0.01 $0.01 $1.62M 0 $0
TPT Global Tech  TPTW $0.0005999
0
$1.61M $105.77M $0.0005999 $0.0006999 $1.61M 0 $0
Serra Energy Metals  ESVNF $0.02
-2.37
$1.61M $1.24K $0.02 $0.02999 $1.61M 0 -$0.06
iMD Companies  ICBU $0.0004
-27.27
$1.61M $8.08M $0.0004 $0.0005999 $1.61M 0 $0
China New Energy  CNER $0.01
0
$1.61M $100 $0.01 $0.01 $1.61M 0 -$0.11
Premier Biomedical  BIEI $0.001199
+9.09
$1.6M $731.33K $0.001 $0.001299 $1.6M 0 -$0.01
Scotch Creek Ventures  SCVFF $0.02999
+3.69
$1.6M $5.3K $0.02999 $0.02999 $1.6M 0 -$0.02
HeadsUp Entertainment  HDUP $0.006799
+4.62
$1.6M $113.1K $0.006799 $0.006899 $1.6M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь