結果ページ25 国:米国 取引所:Other OTC 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (10799)
- {{country.name}}
- すべての国
- 米国 (10799)
Other OTC (10799)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (46)
- 化学薬品 (49)
- スペシャリティケミカル (137)
- 材木・木材 (17)
- 紙・紙製品 (20)
- アルミニウム (12)
- 銅 (40)
- その他の工業用金属・鉱業 (738)
- 金 (469)
- 銀 (28)
- その他の貴金属・鉱業 (189)
- 粘結炭 (7)
- 鋼 (47)
- 自動車・トラックのディーラー (21)
- 自動車メーカー (59)
- 自動車部品 (93)
- キャンピングカー (6)
- 家具・備品・設備 (31)
- 住宅建設 (29)
- テキスタイル製造 (8)
- アパレル製造 (37)
- 履物・アクセサリー (26)
- 梱包・コンテナ (32)
- 個人向けサービス (10)
- 飲食店 (64)
- アパレル小売 (32)
- 百貨店 (32)
- ホームセンター (9)
- 高級品 (39)
- インターネット小売 (55)
- 専門業者小売店 (66)
- ギャンブル (56)
- レジャー (66)
- 宿泊施設 (21)
- リゾート & カジノ (32)
- 旅行サービス (15)
- 資産管理 (166)
- 銀行(分散型) (40)
- 銀行(地方) (545)
- 住宅ローン (62)
- 資本市場 (118)
- 金融データと証券取引所 (27)
- 保険(生命) (33)
- 保険(損害) (44)
- 保険(再保険) (11)
- 保険(特約) (9)
- 保険代行業者 (4)
- 分散型保険 (35)
- シェルカンパニー (319)
- 金融コングロマリット (8)
- クレジットサービス (58)
- 不動産(開発) (76)
- 不動産サービス (111)
- 不動産(分散型) (45)
- REIT(ヘルスケア施設) (9)
- REIT(ホテル) (4)
- REIT(産業) (17)
- REIT(オフィス) (21)
- REIT(住宅) (8)
- REIT(小売) (29)
- REIT(住宅ローン) (5)
- REIT(専門) (3)
- REIT(分散型) (34)
- 飲料(醸造) (31)
- 飲料(ワイン・蒸留酒) (44)
- 飲料(ノンアルコール) (53)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (82)
- 加工食品 (186)
- 教育・訓練サービス (25)
- ディスカウントストア (11)
- 食品物流 (29)
- 食料品店 (43)
- タバコ (27)
- バイオテクノロジー (322)
- 製薬会社(一般) (33)
- 製薬会社(特定用途・ジェネリック) (424)
- ヘルスケアプラン (3)
- 医療施設 (86)
- 薬局 (33)
- 健康情報サービス (90)
- 医療機器 (143)
- 医療機器・用品 (76)
- 診断と研究 (59)
- 医療物流 (19)
- 公益事業(独立系発電事業者) (18)
- 公益事業(再生可能エネルギー) (87)
- 公益事業(規制水道) (28)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (28)
- 公益事業(分散型) (31)
- 通信サービス (161)
- 広告代理店 (58)
- 出版 (27)
- 放送 (32)
- エンターテイメント (117)
- インターネットコンテンツ・情報 (88)
- 電子ゲーム・マルチメディア (67)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (337)
- 石油・ガス(統合) (33)
- 石油・ガス(ミッドストリーム) (22)
- 石油・ガス(精製・マーケティング) (31)
- 石油・ガス(機器・サービス) (94)
- 石炭燃料 (30)
- ウラン (34)
- 航空宇宙・防衛 (93)
- 専門事業サービス (92)
- コンサルティングサービス (47)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (50)
- 人材派遣・雇用サービス (25)
- コングロマリット (127)
- エンジニアリング・建設 (80)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (33)
- 農業機械・重工機械 (54)
- 産業財流通 (20)
- 事業機器・用品 (15)
- 特殊産業機械 (181)
- 金属加工 (18)
- 公害・汚染処理 (66)
- ツール・アクセサリー (19)
- 電子機器・部品 (82)
- 空港・航空サービス (27)
- 航空会社 (45)
- 鉄道 (30)
- 海運業 (60)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (68)
- 情報技術サービス (120)
- ソフトウェア(アプリケーション) (357)
- ソフトウェア(インフラストラクチャー) (116)
- 通信機器 (83)
- コンピュータハードウェア (38)
- 家電 (32)
- 電子部品 (60)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (37)
- 半導体 (37)
- ソーラー (34)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Infinite Networks INNX | $0.003099 — |
0
|
$2.25M — | $750 — | $0.003099 — | $0.003099 — | $2.25M — | 0 | -$0.65 — | |
Natural Harmony Foods NHYF | $0.005799 — |
+28.89
|
$2.24M — | $355K — | $0.004499 — | $0.005799 — | $2.24M — | 0 | $0 — | |
InnerScope Hearing INND | $0.0002999 — |
+20
|
$2.24M — | $43.72M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $36.6K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
Cascadero Copper CCEDF | $0.0074 — |
+1.37
|
$2.22M — | $1.54K — | $0.0074 — | $0.0074 — | $2.22M — | 0 | $0 — | |
BHPA BHPA | $0.0064 — |
0
|
$2.2M — | $1.45M — | $0.0064 — | $0.0064 — | $2.2M — | 0 | -$1.07 — | |
Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
Good Gaming GMER | $0.02 — |
-9.09
|
$2.17M — | $100.63K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.01 — | |
Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.02999 — |
0
|
$2.16M — | $7.34K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
American Green ERBB | $0.0005 — |
0
|
$2.14M — | $540.35K — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
Histogen HSTO | $0.5 — |
0
|
$2.14M — | $66.13K — | $0.5 — | $0.5 — | $2.14M — | 0 | -$2.81 — | |
Green Battery Minerals GBMIF | $0.02 — |
+9.63
|
$2.12M — | $4.68K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
Lamperd Less Lethal LLLI | $0.002 — |
-1.96
|
$2.1M — | $500 — | $0.002 — | $0.002 — | $2.1M — | 0 | $0 — | |
Storm Exploration CWVWF | $0.05 — |
0
|
$2.1M — | $2 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
Novus Acquisition & Development NDEV | $0.02 — |
+4.05
|
$2.08M — | $300 — | $0.02 — | $0.02 — | $2.08M — | 19.24 | $0 — | |
Nuinsco Resources NWIFF | $0.0035 — |
-5.41
|
$2.08M — | $10K — | $0.0035 — | $0.0035 — | $2.08M — | 0 | $0 — | |
Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
Durango Resources ATOXF | $0.02 — |
-3.49
|
$2.06M — | $20.2K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0 — | |
Temas Resources TMASF | $0.16 — |
0
|
$2.06M — | $13 — | $0.16 — | $0.16 — | $2.06M — | 0 | -$0.2 — | |
Joshua Gold Resources JSHG | $0.01 — |
-23.08
|
$2.05M — | $12.84K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
Star Alliance STAL | $0.003399 — |
+16.13
|
$2.05M — | $4.21M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
Genesis Healthcare GENN | $0.01 — |
+809.09
|
$2.04M — | $5.58K — | $0.0011 — | $0.01 — | $2.04M — | 0 | -$0.43 — | |
InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $2K — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
Homeland Security HSCC | $0.006499 — |
+38.3
|
$2.03M — | $193.6K — | $0.005 — | $0.006499 — | $2.03M — | 0 | $0 — | |
Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $2.52M — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
MGT Capital Investments MGTI | $0.0025 — |
-10.71
|
$2.01M — | $4.31M — | $0.002299 — | $0.002799 — | $2.01M — | 0.12 | $0.02 — | |
US Nuclear UCLE | $0.05 — |
-4.98
|
$2.01M — | $96.4K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.08 — | |
Newport Gold NWPG | $0.007799 — |
-34.87
|
$1.99M — | $500 — | $0.007799 — | $0.007799 — | $1.99M — | 0 | $0 — | |
Intellipharmaceutics IPCIF | $0.05999 — |
-14.89
|
$1.99M — | $10K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
EnviroMetal EVLLF | $0.02 — |
+1.83
|
$1.97M — | $14K — | $0.01 — | $0.02 — | $1.97M — | 0 | -$0.03 — | |
Stevia STEV | $0.0035 — |
+16.67
|
$1.97M — | $569.95K — | $0.002599 — | $0.0035 — | $1.97M — | 0 | -$0.01 — | |
Digital Locations DLOC | $0.0027 — |
-9.18
|
$1.96M — | $2.88M — | $0.0025 — | $0.003399 — | $1.96M — | 0 | -$0.01 — | |
Futuris Company FTRS | $0.02999 — |
+1.55
|
$1.93M — | $9.95K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0015 — |
0
|
$1.92M — | $170.4K — | $0.001399 — | $0.0015 — | $1.92M — | 0 | $0 — | |
Cemtrex, Inc. CETXP | $0.4199 — |
0
|
$1.92M — | $20 — | $0.4199 — | $0.4199 — | $1.92M — | 0 | -$0.82 — | |
New World REGRF | $0.02 — |
-31.48
|
$1.91M — | $25K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.09 — | |
Nexus Energy Services IBGR | $0.01 — |
+15
|
$1.91M — | $157.35K — | $0.006899 — | $0.01 — | $1.91M — | 0 | $0 — | |
Dakshidin DKSC | $0.0006999 — |
-14.12
|
$1.88M — | $10.69M — | $0.0006999 — | $0.0008999 — | $1.88M — | 0 | $0 — | |
American Cannabis Company AMMJ | $0.01 — |
-0.55
|
$1.88M — | $251.53K — | $0.0091 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $2.73M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
Church & Crawford CCWF | $0.001699 — |
0
|
$1.86M — | $653.3K — | $0.001699 — | $0.001699 — | $1.86M — | 0 | $0 — | |
Urbanimmersive UBMRF | $0.02999 — |
0
|
$1.86M — | $25.03K — | $0.02999 — | $0.05 — | $1.86M — | 0 | -$0.09 — | |
Lowell Farms LOWLF | $0.08999 — |
+6.25
|
$1.85M — | $51.14K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$2.71 — | |
Smooth Rock Ventures SMRVF | $0.08 — |
0
|
$1.85M — | $45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.02 — | |
International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.85M — | $325 — | $0.02 — | $0.02 — | $1.85M — | 0.35 | $0.05 — | |
Link Reservations LRSV | $0.001799 — |
0
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
Trucept TREP | $0.04 — |
+0.27
|
$1.85M — | $52.38K — | $0.04 — | $0.04 — | $1.85M — | 0 | -$1.68 — | |
SRAX SRAX | $0.05999 — |
-67.05
|
$1.84M — | $4.98K — | $0.05999 — | $0.19 — | $1.84M — | 0 | -$1.09 — | |
Seven Arts Entertainment SAPX | $0.0008999 — |
-15.89
|
$1.83M — | $33.02M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $2.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Rockridge Resources RRRLF | $0.01 — |
-2.68
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $260 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
Halberd HALB | $0.008 — |
0
|
$1.82M — | $186.22K — | $0.0074 — | $0.008399 — | $1.82M — | 0 | $0 — | |
NV Gold NVGLF | $0.2 — |
0
|
$1.82M — | $94 — | $0.2 — | $0.2 — | $1.82M — | 0 | -$0.22 — | |
Cognetivity Neurosciences CGNSF | $0.02 — |
-2.17
|
$1.81M — | $556 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.06 — | |
Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.81M — | $5K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | $0 — | |
American Sierra Gold AMNP | $0.004599 — |
0
|
$1.79M — | $2 — | $0.004599 — | $0.004599 — | $1.79M — | 0 | -$0.01 — | |
AmeraMex AMMX | $0.1199 — |
-19.46
|
$1.78M — | $81.81K — | $0.1199 — | $0.13 — | $1.78M — | 2.39 | $0.05 — | |
Emergent Metals EGMCF | $0.05999 — |
0
|
$1.77M — | $102K — | $0.05999 — | $0.05999 — | $1.77M — | 0 | -$0.01 — | |
Altair ATAO | $0.07 — |
-9.09
|
$1.77M — | $82.53K — | $0.07 — | $0.08 — | $1.77M — | 0 | -$0.06 — | |
Golden Star Enterprises GSPT | $0.008 — |
0
|
$1.75M — | $25 — | $0.008 — | $0.008 — | $1.75M — | 0 | $0 — | |
APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $1.15M — | $0.0004 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
Minco Capital MGHCF | $0.02999 — |
0
|
$1.75M — | $75 — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
NUGL NUGL | $0.0079 — |
+36.21
|
$1.75M — | $74.81K — | $0.007 — | $0.0079 — | $1.75M — | 0 | $0 — | |
MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
China Teletech Holding CNCT | $0.004 — |
+33.33
|
$1.74M — | $21.25K — | $0.0011 — | $0.004 — | $1.74M — | 0 | $0 — | |
Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
Mastermind MMND | $0.05 — |
0
|
$1.73M — | $38.24K — | $0.05 — | $0.05 — | $1.73M — | 5.00 | $0.01 — | |
Digipath DIGP | $0.02 — |
+0.82
|
$1.72M — | $43.1K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
PAO PAOG | $0.0008999 — |
-10
|
$1.72M — | $26.12M — | $0.0008 — | $0.0011 — | $1.72M — | 0 | $0 — | |
Altima Resources ARSLF | $0.02999 — |
+18.2
|
$1.72M — | $40K — | $0.02999 — | $0.04 — | $1.72M — | 3.40 | $0.01 — | |
Newfoundland Discovery NEWDF | $0.02 — |
+3.49
|
$1.7M — | $13K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
Lexston Mining LEXTF | $0.05 — |
0
|
$1.7M — | $19.17K — | $0.05 — | $0.05 — | $1.7M — | 0 | -$0.01 — | |
Indoor Harvest INQD | $0.0005999 — |
+20
|
$1.7M — | $4.58M — | $0.0005 — | $0.0005999 — | $1.7M — | 0 | $0 — | |
Mobile Lads MOBO | $0.004599 — |
0
|
$1.7M — | $1K — | $0.004599 — | $0.004599 — | $1.7M — | 0 | -$0.01 — | |
American Graphite AGIN | $0.0035 — |
+19.52
|
$1.69M — | $6.62K — | $0.004 — | $0.004 — | $1.69M — | 0 | $0 — | |
Aequus Pharmaceuticals AQSZF | $0.01 — |
0
|
$1.68M — | $35 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
Pond PNDHF | $0.02 — |
0
|
$1.68M — | $200 — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
Bagger Dave's Burger Tavern BDVB | $0.05999 — |
0
|
$1.67M — | $46.81K — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.08 — | |
Go Metals GOCOF | $0.07 — |
0
|
$1.66M — | $50K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.07 — | |
TX Rail Products TXHG | $0.04 — |
+0.82
|
$1.66M — | $179.9K — | $0.02999 — | $0.04 — | $1.66M — | 0 | $0 — | |
Nate's Food NHMD | $0.0005 — |
0
|
$1.66M — | $127.64M — | $0.0004 — | $0.0005 — | $1.66M — | 0 | $0 — | |
Supernova Energy SPRN | $0.005 — |
+77.86
|
$1.65M — | $167.97K — | $0.003 — | $0.005 — | $1.65M — | 0 | -$0.11 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
King Resources KRFG | $0.0002999 — |
0
|
$1.65M — | $110K — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
NeoMagic NMGC | $0.01 — |
-4
|
$1.64M — | $25.17K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $5.18M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
Nova Mentis Life Science NMLSF | $0.01 — |
+6.8
|
$1.62M — | $6K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
Puissant Industries PSSS | $0.05999 — |
-14.53
|
$1.62M — | $25.85K — | $0.05999 — | $0.05999 — | $1.62M — | 0 | $0 — | |
Full Alliance FAGI | $0.01 — |
+18.85
|
$1.62M — | $150K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.02 — |
-2.37
|
$1.61M — | $1.24K — | $0.02 — | $0.02999 — | $1.61M — | 0 | -$0.06 — | |
iMD Companies ICBU | $0.0004 — |
-27.27
|
$1.61M — | $8.08M — | $0.0004 — | $0.0005999 — | $1.61M — | 0 | $0 — | |
China New Energy CNER | $0.01 — |
0
|
$1.61M — | $100 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.11 — | |
Premier Biomedical BIEI | $0.001199 — |
+9.09
|
$1.6M — | $731.33K — | $0.001 — | $0.001299 — | $1.6M — | 0 | -$0.01 — | |
Scotch Creek Ventures SCVFF | $0.02999 — |
+3.69
|
$1.6M — | $5.3K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.02 — | |
HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |