Страница результатов 5 - Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.14 USD — |
-0.63
|
— — | 22.14 USD — | 22.28 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 250.67 USD — |
-13.18
|
— — | 250.67 USD — | 250.67 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.21 USD — |
+0.19
|
— — | 129.97 USD — | 130.21 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.86 USD — |
+4.01
|
— — | 11.67 USD — | 11.95 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.6 USD — |
-1.05
|
— — | 56.58 USD — | 57.2 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 207220.97 USD — |
+5.08
|
— — | 197196.27 USD — | 207220.97 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22437.07 USD — |
-0.51
|
— — | 22437.07 USD — | 22437.07 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 70.33 USD — |
-1.95
|
— — | 70.28 USD — | 71.73 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.82 USD — |
-1.84
|
— — | 34.76 USD — | 35.47 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.2 USD — |
-0.7
|
— — | 57.2 USD — | 57.2 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 660.57 USD — |
-1.35
|
— — | 660.57 USD — | 669.58 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.19 USD — |
-1.25
|
— — | 37.19 USD — | 37.65 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 399252.2 USD — |
+5.35
|
— — | 378984.8 USD — | 399252.2 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 20.08 USD — |
+0.98
|
— — | 19.99 USD — | 20.15 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.96 USD — |
-0.54
|
— — | 25.95 USD — | 26.05 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 52999.37 USD — |
-0.73
|
— — | 52999.37 USD — | 52999.37 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.29 USD — |
+0.78
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3123.29 USD — |
-75.16
|
— — | 3123.29 USD — | 3123.29 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-0.46
|
— — | 84.23 USD — | 84.61 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 536726.06 USD — |
+1.12
|
— — | 530782.25 USD — | 536726.06 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 384723.88 USD — |
+1.55
|
— — | 378859.25 USD — | 384723.88 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 372.74 USD — |
-0.97
|
— — | 367.89 USD — | 379.16 USD — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 384.42 USD — |
-1.06
|
— — | 384.21 USD — | 388.53 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2034598.4 USD — |
+0.56
|
— — | 2023276.9 USD — | 2034598.4 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 110.21 USD — |
-0.5
|
— — | 110.21 USD — | 110.76 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.68 USD — |
+0.42
|
— — | 32.54 USD — | 32.68 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.23 USD — |
-1.79
|
— — | 102.23 USD — | 102.95 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.61 USD — |
-1.61
|
— — | 23.61 USD — | 24 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.52 USD — |
-1.43
|
— — | 45.5 USD — | 46.18 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 547.43 USD — |
-0.53
|
— — | 544.65 USD — | 550.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 148.29 USD — |
-1.7
|
— — | 147.57 USD — | 150.85 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 70.4 USD — |
-52.4
|
— — | -7.0994 USD — | -7.0994 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 26.95 USD — |
-0.7
|
— — | 26.94 USD — | 27.14 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 168626.84 USD — |
+0.93
|
— — | 167074.4 USD — | 168626.84 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6952321 USD — |
-0.08
|
— — | 6952321 USD — | 6952321 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 30.58 USD — |
-1.4
|
— — | 30.56 USD — | 30.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 25.62 USD — |
+258.82
|
— — | 7.14 USD — | 25.62 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 47.37 USD — |
-2.32
|
— — | 47.03 USD — | 48.49 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.38 USD — |
-2.66
|
— — | 16.38 USD — | 16.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 48.49 USD — |
-0.96
|
— — | 48.49 USD — | 48.96 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.75 USD — |
-1.83
|
— — | 49.74 USD — | 50.05 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107280.19 USD — |
+0.58
|
— — | 106666.31 USD — | 107280.19 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 163.63 USD — |
+0.93
|
— — | 162.11 USD — | 163.63 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25132.75 USD — |
+0.15
|
— — | 25132.75 USD — | 25132.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 91.93 USD — |
+201.68
|
— — | -90.41 USD — | 91.93 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 15844.84 USD — |
+441.67
|
— — | 15844.84 USD — | 15844.84 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1236073.9 USD — |
-4.91
|
— — | 1236073.9 USD — | 1299860.1 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 207.43 USD — |
+22.25
|
— — | 207.43 USD — | 207.43 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.75 USD — |
-0.62
|
— — | 35.75 USD — | 35.98 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.92 USD — |
+2
|
— — | 21.49 USD — | 21.92 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 81.98 USD — |
+234.17
|
— — | -61.1 USD — | 81.98 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.12 USD — |
-1.76
|
— — | 126.56 USD — | 129.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.63 USD — |
-0.27
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 202.28 USD — |
-0.87
|
— — | 202.22 USD — | 204.05 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.16 USD — |
+0.07
|
— — | 33.09 USD — | 33.2 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3060529.2 USD — |
-0.9
|
— — | 3060529.2 USD — | 3060529.2 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 36.21 USD — |
+139.68
|
— — | -91.25 USD — | 36.21 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 75.94 USD — |
-0.74
|
— — | 75.91 USD — | 76.51 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 66.99 USD — |
-1.03
|
— — | 66.99 USD — | 66.99 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 183.35 USD — |
-1.27
|
— — | 183.21 USD — | 185.71 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.71 USD — |
-1.42
|
— — | 89.65 USD — | 91 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 58.5 USD — |
-1.99
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 52754.78 USD — |
+0.01
|
— — | 52754.78 USD — | 52754.78 USD — | — - | — — |