Страница результатов 3 - Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.97 USD — |
-1.61
|
— — | 19.97 USD — | 20.3 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 8.78 USD — |
+2.27
|
— — | 8.6 USD — | 8.8 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7257.4 USD — |
+2.99
|
— — | 7046.48 USD — | 7257.4 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 429518.12 USD — |
-0.02
|
— — | 429518.12 USD — | 429588.94 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 11.93 USD — |
+3.89
|
— — | 11.75 USD — | 12.02 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.76 USD — |
-0.67
|
— — | 94.76 USD — | 94.76 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 429518.12 USD — |
-0.02
|
— — | 429518.12 USD — | 429588.94 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 32.47 USD — |
+2.43
|
— — | 32.15 USD — | 32.5 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 32.44 USD — |
+2.26
|
— — | 31.72 USD — | 32.44 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 82.84 USD — |
+3.61
|
— — | 81.82 USD — | 83.69 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 62882.97 USD — |
+0.49
|
— — | 62577.97 USD — | 62882.97 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 174.58 USD — |
+7.75
|
— — | 162.03 USD — | 176.17 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.76 USD — |
-0.73
|
— — | 525.34 USD — | 529.65 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 62624.81 USD — |
-0.03
|
— — | 62624.81 USD — | 62646.33 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.61 USD — |
-0.71
|
— — | 59.61 USD — | 60.04 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.65 USD — |
+0.02
|
— — | 529.52 USD — | 529.65 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.45 USD — |
-1.34
|
— — | 35.43 USD — | 35.74 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.9 USD — |
+1.56
|
— — | 42.5 USD — | 43.04 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 52.35 USD — |
+1.24
|
— — | 51.7 USD — | 52.35 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.78 USD — |
-0.73
|
— — | 24.71 USD — | 25.6 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.35 USD — |
+0.64
|
— — | 75.86 USD — | 76.35 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.37 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 64.61 USD — |
-0.92
|
— — | 63.66 USD — | 65.1 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4899.44 USD — |
-1.03
|
— — | 4899.44 USD — | 4950.49 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 65.26 USD — |
-1.08
|
— — | 65.26 USD — | 65.97 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.87 USD — |
+1.45
|
— — | 42.26 USD — | 42.87 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.63 USD — |
-0.3
|
— — | 51.63 USD — | 51.79 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.38 USD — |
+183.8
|
— — | -13.58 USD — | 11.38 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.72 USD — |
+2.33
|
— — | 9.59 USD — | 9.77 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 41.32 USD — |
-5.06
|
— — | 41.29 USD — | 43.52 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.44 USD — |
+0.42
|
— — | 39.28 USD — | 39.44 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41467.61 USD — |
-0.7
|
— — | 41467.61 USD — | 41467.61 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 49107.38 USD — |
+74.17
|
— — | 28194.42 USD — | 49107.38 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 95.79 USD — |
-0.38
|
— — | 95.64 USD — | 96.04 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 32562.57 USD — |
+2.67
|
— — | 32562.57 USD — | 32562.57 USD — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.42 USD — |
+2.4
|
— — | 16.04 USD — | 16.42 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.6 USD — |
-1.02
|
— — | 14.6 USD — | 14.75 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.2 USD — |
-0.56
|
— — | 31.14 USD — | 31.52 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.47 USD — |
+3.44
|
— — | 9.16 USD — | 9.56 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.71 USD — |
+2.16
|
— — | 9.51 USD — | 9.71 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 107.31 USD — |
-2.43
|
— — | 105.96 USD — | 109.95 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 19.68 USD — |
+3.79
|
— — | 18.96 USD — | 19.68 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 109.99 USD — |
-3.78
|
— — | 109.99 USD — | 114.3 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.16 USD — |
-0.94
|
— — | 3.15 USD — | 3.2 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 7.64 USD — |
-2.81
|
— — | 7.56 USD — | 7.86 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.8 USD — |
-0.37
|
— — | 93.8 USD — | 94.06 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.95 USD — |
+2.7
|
— — | 18.83 USD — | 19.03 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 830.16 USD — |
-25.47
|
— — | 332.87 USD — | 1113.91 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 28.52 USD — |
+4.15
|
— — | 28.23 USD — | 28.6 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 503292.72 USD — |
+0.9
|
— — | 498817.7 USD — | 503292.72 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.47 USD — |
-1.33
|
— — | 22.44 USD — | 22.65 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 64.61 USD — |
-2.14
|
— — | 64.61 USD — | 66.03 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 94016.95 USD — |
-1.97
|
— — | 94016.95 USD — | 95910.45 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 51.23 USD — |
-1.84
|
— — | 51.22 USD — | 51.55 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.68 USD — |
+3.23
|
— — | 17.13 USD — | 17.68 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 16.98 USD — |
+1.95
|
— — | 16.83 USD — | 17.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 64.53 USD — |
-2.3
|
— — | 64.18 USD — | 65.45 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.19 USD — |
-3.82
|
— — | 3.19 USD — | 3.32 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 13.87 USD — |
-1.25
|
— — | 13.87 USD — | 14.05 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.05 USD — |
+1.63
|
— — | 24.88 USD — | 25.07 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.03 USD — |
+1.51
|
— — | 24.66 USD — | 25.03 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.51 USD — |
-1.34
|
— — | 43.46 USD — | 43.61 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.03 USD — |
-0.54
|
— — | 26.92 USD — | 27.1 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.63 USD — |
-1.54
|
— — | 28.62 USD — | 28.78 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |