Страница результатов 3 - Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Junior Gold Mine JDST-IV | 9.42 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 17116.4 USD — |
+21.2
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 134.78 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 103.53 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 24.08 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 4.65 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8621.92 USD — |
+3.55
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 226847.62 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 48.12 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 103.52 USD — |
-0.11
|
— — | 103.52 USD — | 103.52 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 226847.62 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 16.59 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.97 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.6 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.31 USD — |
+3.59
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 19108.47 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 20.5 USD — |
+2.98
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 620.78 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 116.94 USD — |
-75.47
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 18580.85 USD — |
+32.72
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 70.65 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 625.69 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.48 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 25.32 USD — |
+1.9
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.56 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 96.1 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.48 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.06 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 1990.73 USD — |
+22.99
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.66 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 25.32 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.5 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 1.4 USD — |
-94.33
|
— — | — — | — — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 19.55 USD — |
+2.88
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.84 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.58 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 22.12 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26342.18 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 15980.22 USD — |
-63.5
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.17 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.9 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.3 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 30.49 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.5 USD — |
+2.47
|
— — | — — | — — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 19.56 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 77.81 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 44.75 USD — |
-4.55
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 79.92 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.55 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.61 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 15.13 USD — |
+2.96
|
— — | — — | — — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 728.54 USD — |
+65.27
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 16.14 USD — |
+4.13
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 814860.6 USD — |
+10.77
|
— — | — — | — — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.79 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 82.91 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 42989.57 USD — |
-3.15
|
— — | — — | — — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 59.3 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.58 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.72 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 82.92 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.83 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.09 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 16.53 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.53 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 49.3 USD — |
-1.04
|
— — | — — | — — | — - | — — |