Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$109.65B
Общий объем
BTC 49.71%     ETH 15.39%
Доминирование

Россия Биржа: MCX Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME $16,720 184.75 USD
+1.03
$2.57T 28.39B USD $38.23K 422.45 USD $16,516 182.5 USD $16,800 185.64 USD $2.57T 28.39B USD 6.38 $2.62K 28.95 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$1.13T 12.5B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $1.13T 12.5B USD 7.98 $1.05K 11.59 USD
Public Joint-Stock Company PhosAgro  PHOR.ME $7,929 87.61 USD
+0.11
$1.03T 11.35B USD $26.99K 298.22 USD $7,825 86.47 USD $7,940 87.74 USD $1.03T 11.35B USD 7.91 $1K 11.08 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Public Joint Stock Company Acron  AKRN.ME $18,362 202.9 USD
-0.22
$674.94B 7.46B USD $1.42K 15.72 USD $18,322 202.46 USD $18,540 204.86 USD $674.94B 7.46B USD 11.74 $1.56K 17.28 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME $57,180 631.83 USD
-1.11
$658.34B 7.27B USD $299 3.3 USD $56,800 627.63 USD $58,300 644.21 USD $658.34B 7.27B USD 48.20 $1.19K 13.11 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Public Joint Stock Company Rusolovo  ROLO.ME $6.74 0.07 USD
+0.52
$202.21B 2.23B USD $101.7K 1.12K USD $6.64 0.07 USD $6.83 0.08 USD $202.21B 2.23B USD 74.88 $0.09 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Polymetal International plc  POLY.ME $363.4 4.02 USD
-0.16
$172.12B 1.9B USD $862.72K 9.53K USD $357.7 3.95 USD $373.5 4.13 USD $172.12B 1.9B USD 0 $0 0 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME $67.06 0.74 USD
+2.26
$149.82B 1.66B USD $146.34K 1.62K USD $65.5 0.72 USD $67.5 0.75 USD $149.82B 1.66B USD 3.84 $17.42 0.19 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME $79.55 0.88 USD
+0.89
$142.1B 1.57B USD $31.11K 343.76 USD $78.6 0.87 USD $80.1 0.89 USD $142.1B 1.57B USD 4.56 $17.42 0.19 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME $70 0.77 USD
-1.41
$127.19B 1.41B USD $47.29K 522.55 USD $69 0.76 USD $70.9 0.78 USD $127.19B 1.41B USD 6.57 $10.64 0.12 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME $16.02 0.18 USD
+0.31
$109.25B 1.21B USD $137.29K 1.52K USD $15.81 0.17 USD $16.37 0.18 USD $109.25B 1.21B USD 1.50 $10.64 0.12 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME $415.6 4.59 USD
-0.38
$69.84B 771.73M USD $730 8.07 USD $414 4.57 USD $419.2 4.63 USD $69.84B 771.73M USD 3.49 $118.82 1.31 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME $400.6 4.43 USD
0
$68.33B 755.04M USD $11.66K 128.84 USD $399.2 4.41 USD $405.8 4.48 USD $68.33B 755.04M USD 3.37 $118.83 1.31 USD
Mechel PAO  MTLR.ME $121.95 1.35 USD
+0.31
$63.45B 701.07M USD $1.16M 12.77K USD $121.23 1.34 USD $123.72 1.37 USD $63.45B 701.07M USD 0.61 $199.05 2.2 USD
PAO TMK  TRMK.ME $61.02 0.67 USD
+2.69
$63.04B 696.6M USD $384.2K 4.25K USD $58.98 0.65 USD $62.12 0.69 USD $63.04B 696.6M USD 9.03 $6.75 0.07 USD
Mechel PAO  MTLRP.ME $142.5 1.57 USD
+2.22
$53.9B 595.59M USD $347.36K 3.84K USD $138.5 1.53 USD $143.85 1.59 USD $53.9B 595.59M USD 0.71 $199.05 2.2 USD
Public joint-stock company Seligdar  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Chelyabinsk Metallurgical Plant PAO  CHMK.ME $3,365 37.18 USD
+2.75
$10.64B 117.57M USD $911 10.07 USD $3,235 35.75 USD $3,480 38.45 USD $10.64B 117.57M USD 0 -$2,306 -25.4 USD
Public Joint Stock Company "Ashinskiy metallurgical works"  AMEZ.ME $21.4 0.24 USD
+0.12
$10.48B 115.78M USD $147.4K 1.63K USD $21.3 0.24 USD $21.99 0.24 USD $10.48B 115.78M USD 0.89 $23.8 0.26 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
Korshynov Mining Plant Public Joint Stock Company  KOGK.ME $35,400 391.17 USD
-1.12
$8.85B 97.84M USD $6 0.07 USD $35,200 388.96 USD $36,200 400.01 USD $8.85B 97.84M USD 1.74 $20.3K 224.31 USD
Urals Stampings Plant PAO  URKZ.ME $10,680 118.01 USD
-0.19
$5.85B 64.64M USD $55 0.61 USD $10,500 116.02 USD $10,680 118.01 USD $5.85B 64.64M USD 1.56 $6.81K 75.24 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Open joint stock company Solikamsk magnesium works  MGNZ.ME $10,440 115.36 USD
+1.46
$4.16B 45.94M USD $28 0.31 USD $10,300 113.81 USD $10,450 115.47 USD $4.16B 45.94M USD 13.45 $775.88 8.57 USD
Southern Urals Nickel Plant PJSC  UNKL.ME $5,710 63.09 USD
0
$3.42B 37.84M USD $95 1.05 USD $5,630 62.21 USD $5,900 65.19 USD $3.42B 37.84M USD 27.70 $206.11 2.28 USD
Izhstal PAO  IGST.ME $2,914 32.2 USD
-1.02
$3.06B 33.85M USD $171 1.89 USD $2,818 31.14 USD $3,000 33.15 USD $3.06B 33.85M USD 0.91 $3.19K 35.29 USD
Izhstal PAO  IGSTP.ME $2,436 26.92 USD
-1.54
$2.73B 30.16M USD $61 0.67 USD $2,416 26.7 USD $2,526 27.91 USD $2.73B 30.16M USD 0.76 $3.19K 35.29 USD
Khimprom Public Joint stock company  HIMCP.ME $8.41 0.09 USD
-1.18
$1.93B 21.34M USD $33.9K 374.59 USD $8.4 0.09 USD $8.47 0.09 USD $1.93B 21.34M USD 10.25 $0.82 0.009 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
-0.33
$211.35M 2.34M USD $244 2.7 USD $150 1.66 USD $152 1.68 USD $211.35M 2.34M USD 0 -$0.08 -0.0008 USD
Petropavlovsk PLC  POGR.ME $3.42 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь