Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$111.92B
Общий объем
BTC 49.69%     ETH 15.38%
Доминирование

Страница результатов 2 - Россия Биржа: MCX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Россия (258)
MCX (258)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etalon Group PLC  ETLN.ME $61 0.67 USD
+0.33
$23.39B 258.46M USD $59.02K 652.2 USD $59.84 0.66 USD $62.9 0.7 USD $23.39B 258.46M USD 7.10 $8.59 0.09 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Public Joint Stock Company Mostotrest  MSTT.ME $80.2 0.89 USD
-0.37
$22.63B 250.1M USD $1.43K 15.8 USD $78.5 0.87 USD $82 0.91 USD $22.63B 250.1M USD 0 -$14.05 -0.1 USD
Public Joint Stock Company Novorossyisk Grain Plant  NKHP.ME $306 3.38 USD
+0.33
$20.68B 228.56M USD $3.41K 37.68 USD $300.5 3.32 USD $311 3.44 USD $20.68B 228.56M USD 8.69 $35.2 0.39 USD
Public Joint Stock Company "ROSSETI Northern Caucasus"  MRKK.ME $9.78 0.11 USD
-0.2
$20.47B 226.22M USD $121.43K 1.34K USD $9.76 0.11 USD $10.08 0.11 USD $20.47B 226.22M USD 0 -$26.64 -0.2 USD
Public Joint stock company Rosseti Centre and Volga region  MRKP.ME $0.1799 0.0019 USD
+0.95
$20.3B 224.28M USD $43.51M 480.78K USD $0.1799 0.0019 USD $0.1799 0.0020 USD $20.3B 224.28M USD 2.00 $0.09 0.0009 USD
QIWI plc  QIWI.ME $316 3.49 USD
+5.69
$19.82B 218.98M USD $278.06K 3.07K USD $303 3.35 USD $335 3.7 USD $19.82B 218.98M USD 1.13 $278.6 3.08 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSBP.ME $84 0.93 USD
-0.71
$19.71B 217.77M USD $66.71K 737.14 USD $80 0.88 USD $86 0.95 USD $19.71B 217.77M USD 5.83 $14.39 0.16 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Rosseti Kuban PJSC  KUBE.ME $56.9 0.63 USD
0
$19.04B 210.41M USD $50 0.55 USD $56.5 0.62 USD $56.9 0.63 USD $19.04B 210.41M USD 10.44 $5.45 0.06 USD
Public Joint-Stock Company SPB Exchange  SPBE.ME $141.5 1.56 USD
+0.43
$18.8B 207.71M USD $428.15K 4.73K USD $139 1.54 USD $147.4 1.63 USD $18.8B 207.71M USD 7.11 $19.89 0.22 USD
Public Joint Stock Company Abrau-Durso  ABRD.ME $175 1.93 USD
+1.45
$17.15B 189.51M USD $19.49K 215.36 USD $172 1.9 USD $176.5 1.95 USD $17.15B 189.51M USD 12.66 $13.82 0.15 USD
Public Joint-Stock Company EL5-Energo  ENRU.ME $0.4799 0.0052 USD
0
$16.94B 187.22M USD $0 0 USD $0 0 USD $0 0 USD $16.94B 187.22M USD 0 $0 0 USD
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Public joint-stock company Seligdar  SELGP.ME $60.1 0.66 USD
0
$15.37B 169.84M USD $300 3.31 USD $60.1 0.66 USD $60.1 0.66 USD $15.37B 169.84M USD 0 $0 0 USD
Public joint stock company FAR-EASTERN ENERGY COMPANY  DVEC.ME $0.8599 0.0095 USD
-1.48
$14.87B 164.27M USD $2.62M 28.97K USD $0.8599 0.0095 USD $0.9 0.0099 USD $14.87B 164.27M USD 8.64 $0.1 0.001 USD
Interregional Distribution Grid Company of Urals, Joint Stock Company  MRKU.ME $0.1499 0.0016 USD
-0.13
$13.25B 146.46M USD $7.11M 78.56K USD $0.1499 0.0016 USD $0.1499 0.0016 USD $13.25B 146.46M USD 2.52 $0.06 0.0006 USD
Belon Joint Stock Company  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Chelyabinsk Metallurgical Plant PAO  CHMK.ME $3,365 37.18 USD
+2.75
$10.64B 117.57M USD $911 10.07 USD $3,235 35.75 USD $3,480 38.45 USD $10.64B 117.57M USD 0 -$2,306 -25.4 USD
Public Joint Stock Company "Ashinskiy metallurgical works"  AMEZ.ME $21.4 0.24 USD
+0.12
$10.48B 115.78M USD $147.4K 1.63K USD $21.3 0.24 USD $21.99 0.24 USD $10.48B 115.78M USD 0.89 $23.8 0.26 USD
Public Joint Stock Company Rosseti Centre  MRKC.ME $0.25 0.0027 USD
+0.33
$10.41B 115.04M USD $14.11M 155.86K USD $0.25 0.0027 USD $0.25 0.0027 USD $10.41B 115.04M USD 2.46 $0.1 0.001 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSB.ME $166.6 1.84 USD
+0.97
$10.17B 112.33M USD $24.99K 276.14 USD $163 1.8 USD $173 1.91 USD $10.17B 112.33M USD 11.56 $14.4 0.16 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company  GEMA.ME $672 7.43 USD
-0.22
$10.03B 110.86M USD $90 0.99 USD $666 7.36 USD $674 7.45 USD $10.03B 110.86M USD 7.34 $91.44 1.01 USD
Tattelecom Public Joint-Stock Company  TTLK.ME $0.4899 0.0054 USD
+0.61
$9.88B 109.21M USD $2.44M 26.92K USD $0.4899 0.0053 USD $0.5 0.0055 USD $9.88B 109.21M USD 4.12 $0.12 0.001 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
Public Joint Stock Company Group of Companies TNS energo  TNSE.ME $705 7.79 USD
-1.4
$9.64B 106.48M USD $18 0.2 USD $705 7.79 USD $715 7.9 USD $9.64B 106.48M USD 0 -$319.7 -3.5 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Korshynov Mining Plant Public Joint Stock Company  KOGK.ME $35,400 391.17 USD
-1.12
$8.85B 97.84M USD $6 0.07 USD $35,200 388.96 USD $36,200 400.01 USD $8.85B 97.84M USD 1.74 $20.3K 224.31 USD
Joint Stock Company "World Trade Center Moscow"  WTCM.ME $7.88 0.09 USD
-0.76
$8.24B 91.1M USD $1.8K 19.89 USD $7.86 0.09 USD $7.94 0.09 USD $8.24B 91.1M USD 3.56 $2.21 0.02 USD
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
Public Joint Stock Company Kamchatskenergo  KCHE.ME $0.16 0.0017 USD
0
$7.88B 87.07M USD $100K 1.1K USD $0.16 0.0017 USD $0.16 0.0017 USD $7.88B 87.07M USD 2.29 $0.07 0.0007 USD
Public Joint-Stock Company The Likhachov Plant  ZILL.ME $2,940 32.49 USD
+1.38
$7.82B 86.41M USD $673 7.44 USD $2,845 31.44 USD $2,945 32.54 USD $7.82B 86.41M USD 29.39 $100.01 1.11 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSB.ME $1,830 20.22 USD
+1.1
$7.8B 86.21M USD $3 0.03 USD $1,765 19.5 USD $1,850 20.44 USD $7.8B 86.21M USD 0 -$48.2 -0.5 USD
Public Joint Stock Company Kamchatskenergo  KCHEP.ME $0.2999 0.0033 USD
-3.24
$7.75B 85.59M USD $20K 221 USD $0.2999 0.0033 USD $0.2999 0.0033 USD $7.75B 85.59M USD 4.27 $0.07 0.0007 USD
Joint Stock Company "World Trade Center Moscow"  WTCMP.ME $6.6 0.07 USD
+0.61
$7.65B 84.55M USD $9.5K 104.97 USD $6.5 0.07 USD $6.64 0.07 USD $7.65B 84.55M USD 2.98 $2.21 0.02 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSBP.ME $579 6.4 USD
+2.84
$7.63B 84.35M USD $42 0.46 USD $553 6.11 USD $583 6.44 USD $7.63B 84.35M USD 0 -$48.17 -0.5 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.37 $172.05 1.9 USD
Bashinformsvyaz PJSC  BISVP.ME $7.28 0.08 USD
+0.14
$6.91B 76.34M USD $90.9K 1K USD $7.2 0.08 USD $7.32 0.08 USD $6.91B 76.34M USD 0 $0 0 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
Public Joint Stock Company Best Efforts Bank  ALBK.ME $106.5 1.18 USD
0
$6.02B 66.48M USD $830 9.17 USD $103.5 1.14 USD $108.5 1.2 USD $6.02B 66.48M USD 78.48 $1.36 0.01 USD
Urals Stampings Plant PAO  URKZ.ME $10,680 118.01 USD
-0.19
$5.85B 64.64M USD $55 0.61 USD $10,500 116.02 USD $10,680 118.01 USD $5.85B 64.64M USD 1.56 $6.81K 75.24 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSBP.ME $7.76 0.09 USD
-0.26
$5.7B 62.99M USD $8.3K 91.71 USD $7.62 0.08 USD $7.8 0.09 USD $5.7B 62.99M USD 3.95 $1.96 0.02 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME $0.02999 0.00033 USD
-0.17
$5.67B 62.63M USD $58.61M 647.63K USD $0.02999 0.00033 USD $0.02999 0.00033 USD $5.67B 62.63M USD 3.00 $0.01 0.0001 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSBP.ME $119.6 1.32 USD
+1.36
$5.61B 62.04M USD $3.89K 42.98 USD $117 1.29 USD $119.6 1.32 USD $5.61B 62.04M USD 5.98 $19.99 0.22 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSB.ME $7.14 0.08 USD
-0.14
$5.53B 61.07M USD $54.6K 603.32 USD $7 0.08 USD $7.16 0.08 USD $5.53B 61.07M USD 3.64 $1.96 0.02 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.49B 60.66M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.49B 60.66M USD 2.26 $78.35 0.87 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSB.ME $114.1 1.26 USD
-0.7
$5.45B 60.22M USD $6.61K 73.04 USD $114 1.26 USD $115.5 1.28 USD $5.45B 60.22M USD 5.70 $20 0.22 USD
Public Joint-Stock Company Investment Company IC Russ-Invest  RUSI.ME $49.8 0.55 USD
0
$5.38B 59.45M USD $24.29K 268.4 USD $48.5 0.54 USD $50.7 0.56 USD $5.38B 59.45M USD 0 -$3.11 -0.03 USD
Public Joint Stock Company Kurgan Generation Company  KGKCP.ME $37.6 0.42 USD
0
$5.24B 57.91M USD $630 6.96 USD $37.2 0.41 USD $37.8 0.42 USD $5.24B 57.91M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company Kurgan Generation Company  KGKC.ME $37.6 0.42 USD
0
$5.13B 56.74M USD $30 0.33 USD $37.6 0.42 USD $37.6 0.42 USD $5.13B 56.74M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSBP.ME $0.53 0.0058 USD
+2.32
$5.1B 56.31M USD $147K 1.62K USD $0.52 0.0057 USD $0.53 0.0058 USD $5.1B 56.31M USD 5.29 $0.1 0.001 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik  KRKOP.ME $8.24 0.09 USD
+0.73
$4.82B 53.28M USD $5.9K 65.19 USD $8.18 0.09 USD $8.27 0.09 USD $4.82B 53.28M USD 5.49 $1.5 0.02 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSB.ME $0.54 0.0059 USD
-0.74
$4.81B 53.18M USD $18K 198.9 USD $0.54 0.0059 USD $0.54 0.0060 USD $4.81B 53.18M USD 5.36 $0.1 0.001 USD
Public Joint Stock Company Rosseti South  MRKY.ME $0.02999 0.00034 USD
+1.28
$4.78B 52.87M USD $6.19M 68.4K USD $0.02999 0.00034 USD $0.02999 0.00035 USD $4.78B 52.87M USD 0 -$0.02 -0.0002 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGO.ME $1.21 0.01 USD
+1
$4.28B 47.32M USD $5.74M 63.46K USD $1.19 0.01 USD $1.21 0.01 USD $4.28B 47.32M USD 5.04 $0.24 0.002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGOP.ME $1.2 0.01 USD
0
$4.24B 46.85M USD $1.34M 14.81K USD $1.2 0.01 USD $1.2 0.01 USD $4.24B 46.85M USD 3.88 $0.31 0.003 USD
Open joint stock company Solikamsk magnesium works  MGNZ.ME $10,440 115.36 USD
+1.46
$4.16B 45.94M USD $28 0.31 USD $10,300 113.81 USD $10,450 115.47 USD $4.16B 45.94M USD 13.45 $775.88 8.57 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKB.ME $0.0037 0.000040 USD
+1.25
$3.97B 43.9M USD $129M 1.43M USD $0.003599 0.000039 USD $0.0037 0.000040 USD $3.97B 43.9M USD 0 $0 0 USD
Southern Urals Nickel Plant PJSC  UNKL.ME $5,710 63.09 USD
0
$3.42B 37.84M USD $95 1.05 USD $5,630 62.21 USD $5,900 65.19 USD $3.42B 37.84M USD 27.70 $206.11 2.28 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME $0.0025 0.000027 USD
0
$3.39B 37.51M USD $38M 419.9K USD $0.0025 0.000027 USD $0.0025 0.000027 USD $3.39B 37.51M USD 0 $0 0 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME $172 1.9 USD
0
$3.32B 36.72M USD $40 0.44 USD $172 1.9 USD $172 1.9 USD $3.32B 36.72M USD 491.42 $0.35 0.003 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSBP.ME $83 0.92 USD
0
$3.32B 36.7M USD $400 4.42 USD $83 0.92 USD $83.5 0.92 USD $3.32B 36.7M USD 244.11 $0.34 0.003 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKBP.ME $0.005199 0.000057 USD
+0.38
$3.3B 36.44M USD $17.8M 196.69K USD $0.0051 0.000056 USD $0.0053 0.000058 USD $3.3B 36.44M USD 0 $0 0 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
European Eltech Public Joint Stock Company  EELT.ME $5.28 0.06 USD
+1.54
$3.22B 35.59M USD $3.22K 35.58 USD $5.18 0.06 USD $5.28 0.06 USD $3.22B 35.59M USD 6.85 $0.77 0.008 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME $15.42 0.17 USD
-1.03
$3.19B 35.26M USD $42.5K 469.62 USD $15.2 0.17 USD $15.78 0.17 USD $3.19B 35.26M USD 5.52 $2.79 0.03 USD
Izhstal PAO  IGST.ME $2,914 32.2 USD
-1.02
$3.06B 33.85M USD $171 1.89 USD $2,818 31.14 USD $3,000 33.15 USD $3.06B 33.85M USD 0.91 $3.19K 35.29 USD
Public Joint Stock Company Magadanenergo  MAGEP.ME $3.18 0.04 USD
-5.07
$3.01B 33.24M USD $362.7K 4.01K USD $3.05 0.03 USD $3.39 0.04 USD $3.01B 33.24M USD 0.77 $4.08 0.05 USD
Public Joint Stock Company Magadanenergo  MAGE.ME $5.43 0.06 USD
-0.73
$2.98B 32.92M USD $8.5K 93.92 USD $5.3 0.06 USD $5.65 0.06 USD $2.98B 32.92M USD 1.33 $4.08 0.05 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Public Joint Stock Company "TNS energo Kuban"  KBSB.ME $159.5 1.76 USD
+0.95
$2.85B 31.49M USD $1.85K 20.44 USD $154 1.7 USD $161 1.78 USD $2.85B 31.49M USD 0 -$8.76 -0.09 USD
Public joint stock company Yakutskenergo  YKEN.ME $0.27 0.0030 USD
+1.12
$2.77B 30.62M USD $150K 1.66K USD $0.26 0.0028 USD $0.27 0.0030 USD $2.77B 30.62M USD 0 -$1.1 -0.01 USD
Izhstal PAO  IGSTP.ME $2,436 26.92 USD
-1.54
$2.73B 30.16M USD $61 0.67 USD $2,416 26.7 USD $2,526 27.91 USD $2.73B 30.16M USD 0.76 $3.19K 35.29 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME $0.02999 0.00030 USD
+0.73
$2.63B 29.11M USD $28.2M 311.61K USD $0.02999 0.00030 USD $0.02999 0.00030 USD $2.63B 29.11M USD 0 -$0.01 -0.0001 USD
Public joint stock company Yakutskenergo  YKENP.ME $0.27 0.0029 USD
0
$2.48B 27.44M USD $80K 883.99 USD $0.26 0.0028 USD $0.27 0.0029 USD $2.48B 27.44M USD 0 -$1.1 -0.01 USD
Public Joint-stock Company TNS energo Mari El  MISBP.ME $16 0.18 USD
+3.9
$2.47B 27.3M USD $122.5K 1.35K USD $15.1 0.17 USD $16.1 0.18 USD $2.47B 27.3M USD 6.32 $2.53 0.03 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$2.3B 25.46M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $2.3B 25.46M USD 7.31 $20.78 0.23 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME $16.8 0.19 USD
0
$2.2B 24.3M USD $20.5K 226.52 USD $16.6 0.18 USD $17.2 0.19 USD $2.2B 24.3M USD 6.64 $2.53 0.03 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
Public Joint Stock Company Zvezda  ZVEZ.ME $3.59 0.04 USD
-0.55
$2.01B 22.26M USD $17K 187.85 USD $3.57 0.04 USD $3.65 0.04 USD $2.01B 22.26M USD 0 -$1.81 -0.02 USD
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Khimprom Public Joint stock company  HIMCP.ME $8.41 0.09 USD
-1.18
$1.93B 21.34M USD $33.9K 374.59 USD $8.4 0.09 USD $8.47 0.09 USD $1.93B 21.34M USD 10.25 $0.82 0.009 USD
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $3.6K 39.78 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 19.88 $0.18 0.001 USD
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь