Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (36)
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Tel Aviv (36)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,870 66.69 USD |
-0.57
|
$27.74B 80.87M USD | $7.2K 20.99 USD | $22,870 66.69 USD | $23,200 67.65 USD | $27.74B 80.87M USD | 12.46 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,160 73.37 USD |
+0.28
|
$11.96B 34.86M USD | $2.89K 8.44 USD | $25,090 73.16 USD | $25,350 73.92 USD | $11.96B 34.86M USD | 11.52 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,020 107.95 USD |
-0.08
|
$9.05B 26.38M USD | $17.49K 51.01 USD | $36,840 107.42 USD | $38,370 111.89 USD | $9.05B 26.38M USD | 10.49 | $35.26 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,596 4.65 USD |
-0.13
|
$7.53B 21.94M USD | $225.27K 656.89 USD | $1,590 4.64 USD | $1,634 4.76 USD | $7.53B 21.94M USD | 10.43 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $880 2.57 USD |
0
|
$6.65B 19.38M USD | $932.48K 2.72K USD | $878.1 2.56 USD | $899.1 2.62 USD | $6.65B 19.38M USD | 20.00 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,635 16.43 USD |
0
|
$6.54B 19.06M USD | $67.51K 196.85 USD | $5,561 16.22 USD | $5,772 16.83 USD | $6.54B 19.06M USD | 27.62 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,450 45.05 USD |
-0.32
|
$5.88B 17.14M USD | $142 0.41 USD | $15,400 44.91 USD | $15,570 45.4 USD | $5.88B 17.14M USD | 27.83 | $5.55 0.02 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,694 7.86 USD |
+1.55
|
$4.84B 14.12M USD | $6.52K 19.01 USD | $2,653 7.74 USD | $2,700 7.87 USD | $4.84B 14.12M USD | 0 | -$13.34 -0.03 USD | |
| Aura Investments Ltd. AURA.TA | $1,376 4.01 USD |
+1.93
|
$3.84B 11.2M USD | $14.73K 42.96 USD | $1,350 3.94 USD | $1,376 4.01 USD | $3.84B 11.2M USD | 30.57 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,000 75.82 USD |
-0.38
|
$3.17B 9.25M USD | $3.59K 10.47 USD | $26,000 75.82 USD | $27,460 80.07 USD | $3.17B 9.25M USD | 5.00 | $51.94 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,524 13.19 USD |
-0.42
|
$3.13B 9.14M USD | $14.4K 41.99 USD | $4,505 13.14 USD | $4,734 13.8 USD | $3.13B 9.14M USD | 0 | -$2.85 -0.008 USD | |
| Villar International Ltd. VILR.TA | $14,730 42.95 USD |
-1.01
|
$2.61B 7.61M USD | $1.4K 4.07 USD | $14,730 42.95 USD | $15,250 44.47 USD | $2.61B 7.61M USD | 10.58 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,551 10.35 USD |
-0.03
|
$2.13B 6.22M USD | $35.51K 103.55 USD | $3,526 10.28 USD | $3,640 10.61 USD | $2.13B 6.22M USD | 0 | -$4.38 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,260 21.17 USD |
-0.14
|
$1.31B 3.83M USD | $1.37K 3.99 USD | $7,230 21.08 USD | $7,313 21.32 USD | $1.31B 3.83M USD | 0 | -$5.49 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $830 2.42 USD |
-0.2
|
$1.25B 3.64M USD | $69.68K 203.19 USD | $825.3 2.41 USD | $845.2 2.46 USD | $1.25B 3.64M USD | 5.68 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,130 9.13 USD |
-0.06
|
$1.2B 3.48M USD | $34.5K 100.59 USD | $3,065 8.94 USD | $3,224 9.4 USD | $1.2B 3.48M USD | 17.48 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,550 59.92 USD |
-0.24
|
$1.18B 3.44M USD | $4.9K 14.28 USD | $20,550 59.92 USD | $21,500 62.69 USD | $1.18B 3.44M USD | 18.15 | $11.32 0.03 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,665 4.86 USD |
+0.06
|
$982.62M 2.87M USD | $186.98K 545.24 USD | $1,662 4.85 USD | $1,703 4.97 USD | $982.62M 2.87M USD | 5.17 | $3.22 0.009 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $372 1.08 USD |
+0.24
|
$925.78M 2.7M USD | $101.32K 295.45 USD | $366.3 1.07 USD | $384.5 1.12 USD | $925.78M 2.7M USD | 9.53 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,800 16.91 USD |
-1.16
|
$835.3M 2.44M USD | $4.45K 12.97 USD | $5,790 16.88 USD | $5,980 17.44 USD | $835.3M 2.44M USD | 18.06 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $428.5 1.25 USD |
+1.01
|
$791.68M 2.31M USD | $6.47K 18.86 USD | $424.2 1.24 USD | $431.7 1.26 USD | $791.68M 2.31M USD | 11.27 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $473 1.38 USD |
-0.08
|
$779.77M 2.27M USD | $37.17K 108.39 USD | $470 1.37 USD | $486 1.42 USD | $779.77M 2.27M USD | 8.15 | $0.58 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $849.3 2.48 USD |
+0.18
|
$533.47M 1.56M USD | $29.45K 85.86 USD | $841 2.45 USD | $860.8 2.51 USD | $533.47M 1.56M USD | 0 | -$11.1 -0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,335 9.72 USD |
-0.89
|
$523.47M 1.53M USD | $3.31K 9.66 USD | $3,300 9.62 USD | $3,407 9.93 USD | $523.47M 1.53M USD | 13.61 | $2.45 0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $623 1.82 USD |
-0.11
|
$400.72M 1.17M USD | $4.63K 13.49 USD | $620.1 1.81 USD | $629.8 1.84 USD | $400.72M 1.17M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $219.5 0.64 USD |
+0.6
|
$323.37M 942.93K USD | $45.73K 133.34 USD | $215 0.63 USD | $223 0.65 USD | $323.37M 942.93K USD | 8.77 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $552.3 1.61 USD |
+2.05
|
$299.33M 872.82K USD | $200 0.58 USD | $552.3 1.61 USD | $552.3 1.61 USD | $299.33M 872.82K USD | 45.64 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,057 3.08 USD |
+0.19
|
$298.35M 869.98K USD | $32.1K 93.59 USD | $1,045 3.05 USD | $1,084 3.16 USD | $298.35M 869.98K USD | 2.33 | $4.53 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
-0.04
|
$243.61M 710.36K USD | $734 2.14 USD | $700 2.04 USD | $703.8 2.05 USD | $243.61M 710.36K USD | 0 | -$1.14 -0.003 USD | |
| Ravad Ltd RAVD.TA | $730 2.13 USD |
-0.61
|
$191.05M 557.09K USD | $912 2.66 USD | $730 2.13 USD | $735.2 2.14 USD | $191.05M 557.09K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,292 3.77 USD |
-1.82
|
$128.75M 375.42K USD | $3.47K 10.11 USD | $1,292 3.77 USD | $1,384 4.04 USD | $128.75M 375.42K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}