Дания Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (31)
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Copenhagen (31)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $84.96 12.46 USD |
+0.71
|
$298.3B 43.74B USD | $268.79K 39.41K USD | $84.34 12.37 USD | $85.16 12.49 USD | $298.3B 43.74B USD | 7.90 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $200.3 29.37 USD |
+2.12
|
$170.83B 25.05B USD | $1.17M 172.17K USD | $196.25 28.77 USD | $200.8 29.44 USD | $170.83B 25.05B USD | 7.94 | $25.21 3.7 USD | |
| Tryg A/S TRYG.CO | $142.6 20.91 USD |
+0.07
|
$87.76B 12.87B USD | $158.23K 23.2K USD | $142.2 20.85 USD | $143.2 21 USD | $87.76B 12.87B USD | 24.12 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $543.5 79.69 USD |
-0.18
|
$34.93B 5.12B USD | $43.36K 6.36K USD | $543.5 79.69 USD | $549.5 80.57 USD | $34.93B 5.12B USD | 6.11 | $88.92 13.04 USD | |
| Topdanmark A/S TOP.CO | $301.6 44.22 USD |
-0.33
|
$26.8B 3.93B USD | $31.06K 4.55K USD | $301 44.13 USD | $304.4 44.63 USD | $26.8B 3.93B USD | 25.55 | $11.8 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.08 1.92 USD |
-0.53
|
$19.87B 2.91B USD | $464.35K 68.08K USD | $13.05 1.91 USD | $13.18 1.93 USD | $19.87B 2.91B USD | 32.70 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $360.8 52.9 USD |
+0.17
|
$19.44B 2.85B USD | $23.21K 3.4K USD | $359.8 52.75 USD | $363 53.22 USD | $19.44B 2.85B USD | 5.86 | $61.49 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $124 18.18 USD |
-0.16
|
$14.43B 2.12B USD | $30.65K 4.49K USD | $123.8 18.15 USD | $124.8 18.3 USD | $14.43B 2.12B USD | 5.90 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
+0.65
|
$5.74B 840.92M USD | $549.33K 80.54K USD | $4.58 0.67 USD | $4.68 0.69 USD | $5.74B 840.92M USD | 5.81 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $11.85 1.74 USD |
-2.07
|
$2.64B 387.56M USD | $2.08K 304.24 USD | $11.85 1.74 USD | $12.05 1.77 USD | $2.64B 387.56M USD | 9.11 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.19 0.17 USD |
+4.39
|
$473.83M 69.47M USD | $38.22K 5.6K USD | $1.17 0.17 USD | $1.19 0.17 USD | $473.83M 69.47M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $132.29K 19.4K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,205 176.68 USD |
0
|
$31.64B 4.64B USD | $6.92K 1.01K USD | $1,198 175.65 USD | $1,208 177.12 USD | $31.64B 4.64B USD | 14.18 | $84.95 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215 31.52 USD |
0
|
$3.63B 532.48M USD | $3.64K 534.14 USD | $215 31.52 USD | $216.5 31.74 USD | $3.63B 532.48M USD | 6.67 | $32.19 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $23 3.37 USD | $715 104.83 USD | $715 104.83 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Skjern Bank A/S SKJE.CO | $216 31.67 USD |
-1.37
|
$2.08B 305.11M USD | $5.08K 745.28 USD | $215 31.52 USD | $219 32.11 USD | $2.08B 305.11M USD | 8.23 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
0
|
$1.45B 211.97M USD | $842 123.45 USD | $151.5 22.21 USD | $151.5 22.21 USD | $1.45B 211.97M USD | 4.80 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
-0.96
|
$1.38B 203.07M USD | $316 46.33 USD | $515 75.51 USD | $520 76.24 USD | $1.38B 203.07M USD | 5.80 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $166 24.34 USD |
+0.61
|
$1.26B 184.36M USD | $139 20.38 USD | $166 24.34 USD | $166 24.34 USD | $1.26B 184.36M USD | 8.00 | $20.74 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $665 97.5 USD |
+0.76
|
$1.2B 175.51M USD | $223 32.7 USD | $660 96.77 USD | $665 97.5 USD | $1.2B 175.51M USD | 6.21 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $4,920 721.38 USD |
+0.41
|
$827.54M 121.34M USD | $24 3.52 USD | $4,900 718.44 USD | $4,900 718.44 USD | $827.54M 121.34M USD | 5.35 | $919.24 134.78 USD | |
| Lollands Bank A/S LOLB.CO | $595 87.24 USD |
+0.85
|
$642.6M 94.22M USD | $162 23.75 USD | $580 85.04 USD | $595 87.24 USD | $642.6M 94.22M USD | 1.17 | $507.75 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $350 51.32 USD |
-0.57
|
$575M 84.31M USD | $77 11.29 USD | $350 51.32 USD | $352 51.61 USD | $575M 84.31M USD | 5.29 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $238 34.9 USD |
+1.71
|
$476M 69.79M USD | $50 7.33 USD | $238 34.9 USD | $238 34.9 USD | $476M 69.79M USD | 5.39 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $520 76.24 USD |
0
|
$429M 62.9M USD | $55 8.06 USD | $520 76.24 USD | $520 76.24 USD | $429M 62.9M USD | 22.31 | $23.3 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $120 17.59 USD |
0
|
$201.62M 29.56M USD | $151 22.14 USD | $120 17.59 USD | $120 17.59 USD | $201.62M 29.56M USD | 1.24 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,600 1554.18 USD |
-1.85
|
$105.48M 15.47M USD | $2 0.29 USD | $10,600 1554.18 USD | $10,600 1554.18 USD | $105.48M 15.47M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}