Великобритания Биржа: Aquis AQSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (359)
- {{country.name}}
- Все страны
- Великобритания (359)
Aquis AQSE (359)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (1)
- Здравоохранение (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$181.33K 198.22K USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.33K 198.22K USD | 0 | $0 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.25 0 USD |
0
|
$3.74M 0 USD | $112.08K 0 USD | $0.25 0 USD | $0.25 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.29 0 USD |
+14.5
|
$4M 0 USD | $50K 0 USD | $2.29 0 USD | $2.29 0 USD | $4M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $800 0 USD |
0
|
$5.07M 0 USD | $200 0 USD | $800 0 USD | $800 0 USD | $5.07M 0 USD | 20.51 | $0.39 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $110.5 0 USD |
0
|
$10.59M 0 USD | $10K 0 USD | $110.5 0 USD | $110.5 0 USD | $10.59M 0 USD | 0 | -$0.09 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.008 0 USD |
0
|
$59.87K 0 USD | $500K 0 USD | $0.008 0 USD | $0.008 0 USD | $59.87K 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $30.02 0 USD |
0
|
$30.3M 0 USD | $1.71K 0 USD | $30.02 0 USD | $30.02 0 USD | $30.3M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $2.7 0 USD |
0
|
$15.55M 0 USD | $1.73K 0 USD | $2.7 0 USD | $2.7 0 USD | $15.55M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.5 0 USD |
0
|
$6.87M 0 USD | $6.88K 0 USD | $73.5 0 USD | $73.5 0 USD | $6.87M 0 USD | 6.68 | $0.11 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $50 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Valereum Plc VLRM.AQ | $5.41 0 USD |
0
|
$4.69M 0 USD | $186.98K 0 USD | $5.25 0 USD | $5.41 0 USD | $4.69M 0 USD | 0 | -$0.04 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.2899 0 USD |
0
|
$8.31M 0 USD | $598.59K 0 USD | $0.2 0 USD | $0.2899 0 USD | $8.31M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$10.94M 0 USD | $927 0 USD | $1 0 USD | $1 0 USD | $10.94M 0 USD | 0 | -$0.09 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $0.28 0 USD |
0
|
$250.32K 0 USD | $5.23M 0 USD | $0.1499 0 USD | $0.28 0 USD | $250.32K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $19.75 0 USD |
0
|
$15.37M 0 USD | $43.71K 0 USD | $19.2 0 USD | $20.4 0 USD | $15.37M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
+2.56
|
$38M 0 USD | $1 0 USD | $2,000 0 USD | $2,000 0 USD | $38M 0 USD | 0 | -$6.7 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $680.4 0 USD |
0
|
$100.29M 0 USD | $451 0 USD | $680.4 0 USD | $688 0 USD | $100.29M 0 USD | 0 | -$0.01 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $185.06 0 USD |
0
|
$0 0 USD | $298 0 USD | $185.06 0 USD | $185.06 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $81 0 USD |
+1.89
|
$0 0 USD | $114.28K 0 USD | $81 0 USD | $81.15 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $2.83M 0 USD | $3.5 0 USD | $5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.05 0 USD |
0
|
$0 0 USD | $27.45M 0 USD | $0.01 0 USD | $0.05 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.51 0 USD |
0
|
$0 0 USD | $19.57K 0 USD | $0.51 0 USD | $0.6999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $248.66 0 USD |
0
|
$0 0 USD | $7.83K 0 USD | $248.66 0 USD | $248.66 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.5799 0 USD |
0
|
$0 0 USD | $11.13K 0 USD | $0.25 0 USD | $0.5799 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $7.5 0 USD |
0
|
$0 0 USD | $40.41K 0 USD | $7.5 0 USD | $8.28 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarify Pharma PLC PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $10.12M 0 USD | $0.02999 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $1.5 0 USD |
0
|
$0 0 USD | $858.33K 0 USD | $1.5 0 USD | $2.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.02 0 USD |
0
|
$0 0 USD | $2.12M 0 USD | $0.01 0 USD | $0.02 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $3.75 0 USD |
0
|
$0 0 USD | $15K 0 USD | $3.75 0 USD | $3.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $13 0 USD |
0
|
$0 0 USD | $6.5K 0 USD | $13 0 USD | $13 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $1.8 0 USD |
0
|
$0 0 USD | $22.22K 0 USD | $1.8 0 USD | $1.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $10 0 USD |
0
|
$0 0 USD | $53.67K 0 USD | $10 0 USD | $10 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.1 0 USD |
0
|
$0 0 USD | $1.5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silverwood Brands plc SLWD.AQ | $25 0 USD |
0
|
$0 0 USD | $50K 0 USD | $25 0 USD | $25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $1.36 0 USD |
0
|
$0 0 USD | $553.29K 0 USD | $1.36 0 USD | $1.36 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.45 0 USD |
0
|
$0 0 USD | $454 0 USD | $0.45 0 USD | $0.45 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $648 0 USD |
0
|
$0 0 USD | $250 0 USD | $648 0 USD | $648 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Life plc VOY.AQ | $4 0 USD |
0
|
$0 0 USD | $2.6K 0 USD | $4 0 USD | $4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $68.22 0 USD |
0
|
$0 0 USD | $12.83K 0 USD | $68.22 0 USD | $68.61 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.1499 0 USD |
0
|
$0 0 USD | $2.61M 0 USD | $0.14 0 USD | $0.1499 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $1.58 0 USD |
0
|
$0 0 USD | $13.12K 0 USD | $1.58 0 USD | $2.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $980 0 USD |
-7.55
|
$0 0 USD | $14 0 USD | $980 0 USD | $980 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.25 0 USD |
0
|
$0 0 USD | $27.99K 0 USD | $0.25 0 USD | $0.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $75.26 0 USD |
0
|
$0 0 USD | $11.52K 0 USD | $74.99 0 USD | $75.26 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $8.05 0 USD |
0
|
$0 0 USD | $818 0 USD | $8.05 0 USD | $8.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $2.62 0 USD |
0
|
$0 0 USD | $352.94K 0 USD | $2.62 0 USD | $2.85 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}