Página de Resultados 2 para Principais criptomoedas Ecossistema Elysium por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elysium
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Optimism  OP $0.1311
₿0.0000015
4.90 $301.32M
₿3.39K
$0.1326
₿0.
$0.1223
₿0.
$115.64M
₿0
$562.78M
₿6.75K
$301.32M
₿3.39K
Previsão de Preço do Optimism(op)
153 Grass  GRASS $0.431
₿0.0000059
3.84 $291.52M
₿3.75K
$0.4658
₿0.
$0.4011
₿0.
$57.5M
₿0
$430.59M
₿5.94K
$291.52M
₿3.75K
Previsão de Preço do Grass(grass)
154 Ethereum Name Service  ENS $6.83
₿0.000065
0.74 $288.12M
₿2.66K
$6.86
₿0.
$6.53
₿0.
$31.9M
₿0
$683.14M
₿6.51K
$288.12M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
155 FLOKI  FLOKI $0.00002992
₿0.00000000034
3.79 $287.71M
₿3.33K
$0.00003036
₿0.
$0.00002847
₿0.
$55.41M
₿0
$165.32M
₿3.33K
$287.71M
₿3.33K
Previsão de Preço do FLOKI(floki)
156 Conflux Token  CFX $0.05441
₿0.00000068
1.29 $285.04M
₿3.6K
$0.05478
₿0.
$0.05247
₿0.
$8.85M
₿0
$285.05M
₿3.6K
$285.04M
₿3.6K
Previsão de Preço do Conflux Token(cfx)
157 Arweave  AR $4.34
₿0.000030
-3.92 $284.73M
₿2K
$4.69
₿0.
$4.17
₿0.
$27.28M
₿0
$284.73M
₿2K
$284.73M
₿2K
Previsão de Preço do Arweave(ar)
160 Jito  JTO $0.521
₿0.0000099
0.78 $272.71M
₿4.97K
$0.5284
₿0.
$0.4963
₿0.
$38.7M
₿0
$520.31M
₿9.98K
$272.71M
₿4.97K
Previsão de Preço do Jito(jto)
161 The Graph  GRT $0.02474
₿0.00000027
5.14 $270.46M
₿2.94K
$0.02497
₿0.
$0.02306
₿0.
$19.4M
₿0
$287.06M
₿2.94K
$270.46M
₿2.94K
Previsão de Preço do The Graph(grt)
166 dogwifhat  WIF $0.2527
₿0.0000023
5.84 $251.65M
₿2.36K
$0.2788
₿0.
$0.236
₿0.
$188.5M
₿0
$251.65M
₿2.36K
$251.65M
₿2.36K
Previsão de Preço do dogwifhat(wif)
167 Kinesis Silver  KAG $67.29
₿0.00088
1.78 $250.47M
₿3.35K
$67.63
₿0.
$64.65
₿0.
$347.71K
₿0
$246.58M
₿3.35K
$250.47M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
169 Trust Wallet Token  TWT $0.5792
₿0.0000054
-2.16 $240.91M
₿2.27K
$0.5936
₿0.
$0.5727
₿0.
$9.99M
₿0
$578.2M
₿5.44K
$240.91M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
170 APENFT  NFT $0.0000002422
₿0.0000000000041
0.80 $239.78M
₿4.15K
$0.0000002427
₿0.
$0.0000002372
₿0.
$8.04M
₿0
$239.78M
₿4.15K
$239.78M
₿4.15K
Previsão de Preço do APENFT(nft)
171 BNB48 Club Token  KOGE $69.44
₿0.00099
0.20 $234.68M
₿3.38K
$69.52
₿0.
$69.15
₿0.
$92.08K
₿0
$234.68M
₿3.38K
$234.68M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
172 crvUSD  CRVUSD $0.9999
₿0.000015
0.09 $232.97M
₿3.15K
$1
₿0.
$0.9968
₿0.
$13.82M
₿0
$233.07M
₿3.15K
$232.97M
₿3.15K
173 AUSD  AUSD $0.9998
₿0.000015
0.01 $230.81M
₿2.74K
$1
₿0.
$0.9995
₿0.
$9.16M
₿0
$230.81M
₿2.74K
$230.81M
₿2.74K
174 Compound Governance Token  COMP $22.97
₿0.00026
2.34 $229.53M
₿2.54K
$22.98
₿0.
$22.08
₿0.
$18.54M
₿0
$229.53M
₿2.63K
$229.53M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
175 Theta Network  THETA $0.2289
₿0.0000022
2.44 $228.65M
₿2.24K
$0.2313
₿0.
$0.2189
₿0.
$8.42M
₿0
$228.65M
₿2.24K
$228.65M
₿2.24K
Previsão de Preço do Theta Network(theta)
176 EigenCloud (prev. EigenLayer)  EIGEN $0.2466
₿0.0000037
1.04 $227.77M
₿2.76K
$0.2469
₿0.
$0.2327
₿0.
$34.07M
₿0
$454.12M
₿6.78K
$227.77M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
177 IOTA  IOTA $0.04845
₿0.00000056
0.42 $224.54M
₿2.58K
$0.04873
₿0.
$0.04656
₿0.
$6.76M
₿0
$240.65M
₿2.8K
$224.54M
₿2.58K
Previsão de Preço do IOTA(iota)
182 Frax  FRAX $0.9921
₿0.000015
-0.02 $217.58M
₿3.66K
$0.9945
₿0.
$0.9915
₿0.
$397.89K
₿0
$217.58M
₿3.66K
$217.58M
₿3.66K
183 Akash Network  AKT $0.7163
₿0.0000088
8.76 $214.27M
₿2.58K
$0.7205
₿0.
$0.645
₿0.
$9.58M
₿0
$214.29M
₿2.61K
$214.27M
₿2.58K
Previsão de Preço do Akash Network(akt)
184 Thorchain  RUNE $0.6442
₿0.0000064
1.75 $211.65M
₿2.18K
$0.6687
₿0.
$0.6264
₿0.
$45.92M
₿0
$227.94M
₿2.28K
$211.65M
₿2.18K
Previsão de Preço do Thorchain(rune)
186 Kaia  KAIA $0.03256
₿0.00000052
0.33 $209.29M
₿3.1K
$0.03306
₿0.
$0.03145
₿0.
$6.43M
₿0
$209.29M
₿3.1K
$209.29M
₿3.1K
Previsão de Preço do Kaia(kaia)
188 Mina Protocol  MINA $0.1575
₿0.00000068
21.43 $203.49M
₿882.03
$0.1594
₿0.
$0.126
₿0.
$50.38M
₿0
$203.49M
₿882.03
$203.49M
₿882.03
Previsão de Preço do Mina Protocol(mina)
190 Fartcoin  FARTCOIN $0.2029
₿0.0000022
6.02 $202.24M
₿2.23K
$0.2069
₿0.
$0.1895
₿0.
$60.28M
₿0
$202.24M
₿2.23K
$202.24M
₿2.23K
Previsão de Preço do Fartcoin(fartcoin)
191 Zebec Network  ZBCN $0.00202
₿0.000000034
-1.92 $202.05M
₿3.4K
$0.002075
₿0.
$0.002003
₿0.
$8.64M
₿0
$202.05M
₿3.47K
$202.05M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
193 Axie Infinity  AXS $1.11
₿0.000015
4.23 $194.01M
₿2.68K
$1.11
₿0.
$1.05
₿0.
$37.64M
₿0
$299.81M
₿4.16K
$194.01M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
194 EUR CoinVertible  EURCV $1.14
₿0.000017
-0.15 $192.07M
₿2.28K
$1.15
₿0.
$1.14
₿0.
$28.85M
₿0
$192.07M
₿2.28K
$192.07M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
195 Convex Finance  CVX $2.06
₿0.000021
-1.32 $191.73M
₿1.95K
$2.08
₿0.
$1.98
₿0.
$7.08M
₿0
$205.72M
₿2.12K
$191.73M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
196 Kamino  KMNO $0.03412
₿0.00000028
-0.87 $190.78M
₿1.45K
$0.03463
₿0.
$0.03207
₿0.
$12.77M
₿0
$341.13M
₿2.85K
$190.78M
₿1.45K
Previsão de Preço do Kamino(kmno)
197 Non-Playable Coin  NPC $0.02304
₿0.00000010
-6.68 $185.53M
₿872.53
$0.0247
₿0.
$0.02283
₿0.
$4.46M
₿0
$185.53M
₿872.53
$185.53M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
198 eCash  XEC $0.000009229
₿0.000000000091
10.36 $185.51M
₿1.83K
$0.000009269
₿0.
$0.00000828
₿0.
$25.16M
₿0
$185.52M
₿1.83K
$185.51M
₿1.83K
Previsão de Preço do eCash(xec)
199 SwissBorg  BORG $0.1871
₿0.0000024
3.55 $183.68M
₿2.42K
$0.1928
₿0.
$0.1763
₿0.
$579.39K
₿0
$183.68M
₿2.42K
$183.68M
₿2.42K
Previsão de Preço do SwissBorg(borg)
201 NEO  NEO $2.6
₿0.000030
4.10 $183.53M
₿2.15K
$2.6
₿0.
$2.47
₿0.
$5.68M
₿0
$260.21M
₿3.05K
$183.53M
₿2.15K
Previsão de Preço do NEO(neo)
203 Railgun  RAIL $3.02
₿0.000024
-10.55 $181.34M
₿1.43K
$3.45
₿0.
$3.04
₿0.
$708.86K
₿0
$181.34M
₿1.43K
$181.34M
₿1.43K
Previsão de Preço do Railgun(rail)
204 Chiliz  CHZ $0.017
₿0.00000025
6.54 $178.95M
₿2.74K
$0.01685
₿0.
$0.01555
₿0.
$41.16M
₿0
$178.95M
₿2.74K
$178.95M
₿2.74K
Previsão de Preço do Chiliz(chz)
205 MX Token  MX $1.95
₿0.000025
0.54 $178.81M
₿2.35K
$1.95
₿0.
$1.91
₿0.
$6.28M
₿0
$796.37M
₿10.46K
$178.81M
₿2.35K
Previsão de Preço do MX Token(mx)
206 Telcoin  TEL $0.001806
₿0.000000033
8.07 $178.21M
₿3.21K
$0.001791
₿0.
$0.001588
₿0.
$1.24M
₿0
$180.61M
₿3.38K
$178.21M
₿3.21K
Previsão de Preço do Telcoin(tel)
207 Onyxcoin  XCN $0.004426
₿0.000000057
-0.64 $173.99M
₿2.24K
$0.004501
₿0.
$0.004347
₿0.
$7.91M
₿0
$236.29M
₿3.08K
$173.99M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
210 Decentraland  MANA $0.08693
₿0.0000010
1.93 $170.04M
₿2.12K
$0.08764
₿0.
$0.08459
₿0.
$28.06M
₿0
$190.43M
₿2.38K
$170.04M
₿2.12K
Previsão de Preço do Decentraland(mana)
212 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $168.72M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$168.72M
₿2.6K
$168.72M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
215 BTSE Token  BTSE $1.03
₿0.000015
-3.14 $167.62M
₿2.45K
$1.17
₿0.
$1.01
₿0.
$384.48K
₿0
$206.85M
₿3.02K
$167.62M
₿2.45K
Previsão de Preço do BTSE Token(btse)
218 Ultima  ULTIMA $1,921.88
₿0.036
-0.32 $162.87M
₿3.06K
$1,967.02
₿0.
$1,879.14
₿0.
$6.4M
₿0
$192.27M
₿3.61K
$162.87M
₿3.06K
Previsão de Preço do Ultima(ultima)
220 AIOZ Network  AIOZ $0.126
₿0.00000078
-3.16 $160.99M
₿986.17
$0.1495
₿0.
$0.1212
₿0.
$32.96M
₿0
$161.02M
₿988.32
$160.99M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
222 OriginTrail  TRAC $0.3556
₿0.0000040
0.86 $159.05M
₿1.81K
$0.3678
₿0.
$0.3465
₿0.
$4.43M
₿0
$177.8M
₿2.03K
$159.05M
₿1.81K
Previsão de Preço do OriginTrail(trac)
223 APEcoin  APE $0.1581
₿0.0000022
8.45 $157.77M
₿2.21K
$0.1619
₿0.
$0.1449
₿0.
$52.74M
₿0
$157.77M
₿2.21K
$157.77M
₿2.21K
Previsão de Preço do APEcoin(ape)
225 Shuffle  SHFL $0.325
₿0.0000041
0.72 $156.73M
₿1.78K
$0.3294
₿0.
$0.3226
₿0.
$468.17K
₿0
$299.27M
₿3.86K
$156.73M
₿1.78K
Previsão de Preço do Shuffle(shfl)
228 SafePal  SFP $0.3071
₿0.0000034
0.54 $153.62M
₿1.72K
$0.3081
₿0.
$0.2984
₿0.
$1.07M
₿0
$153.62M
₿1.72K
$153.62M
₿1.72K
Previsão de Preço do SafePal(sfp)
232 Horizen  ZEN $8.04
₿0.000065
4.32 $146.99M
₿1.19K
$8.07
₿0.
$7.52
₿0.
$26.52M
₿0
$168.4M
₿1.38K
$146.99M
₿1.19K
Previsão de Preço do Horizen(zen)
233 1inch  1INCH $0.1033
₿0.0000011
0.42 $145.23M
₿1.64K
$0.1035
₿0.
$0.101
₿0.
$30.36M
₿0
$154.98M
₿1.75K
$145.23M
₿1.64K
Previsão de Preço do 1inch(1inch)
234 Synthetix Network Token  SNX $0.2419
₿0.0000036
0.40 $140.62M
₿2.1K
$0.2423
₿0.
$0.2305
₿0.
$9.75M
₿0
$140.72M
₿2.1K
$140.62M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
236 Elrond  EGLD $4.45
₿0.000053
3.89 $136.97M
₿1.63K
$4.61
₿0.
$4.25
₿0.
$9.48M
₿0
$136.97M
₿1.63K
$136.97M
₿1.63K
Previsão de Preço do Elrond(egld)
240 Basic Attention Token  BAT $0.08893
₿0.0000012
5.69 $132.95M
₿1.87K
$0.09072
₿0.
$0.08288
₿0.
$10.8M
₿0
$133.33M
₿1.88K
$132.95M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
241 Immutable  IMX $0.1504
₿0.0000020
-0.02 $132.12M
₿1.72K
$0.1528
₿0.
$0.1471
₿0.
$8.71M
₿0
$300.44M
₿4.09K
$132.12M
₿1.72K
Previsão de Preço do Immutable(imx)
246 Rollbit Coin  RLB $0.08098
₿0.0000010
0.97 $127.04M
₿1.75K
$0.08095
₿0.
$0.07975
₿0.
$102.59K
₿0
$127.04M
₿1.75K
$127.04M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
248 The Sandbox  SAND $0.043
₿0.00000075
3.22 $126.06M
₿2.02K
$0.04296
₿0.
$0.04116
₿0.
$41.09M
₿0
$128.73M
₿2.27K
$126.06M
₿2.02K
Previsão de Preço do The Sandbox(sand)
249 Ozone Chain  OZO $0.1307
₿0.0000020
0.17 $125.69M
₿1.93K
$0.1309
₿0.
$0.1303
₿0.
$218.49K
₿0
$130.8M
₿2.01K
$125.69M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
251 Golem  GLM $0.1255
₿0.0000015
1.89 $125.48M
₿1.58K
$0.1259
₿0.
$0.1218
₿0.
$1.93M
₿0
$125.48M
₿1.58K
$125.48M
₿1.58K
Previsão de Preço do Golem(glm)
252 Zano  ZANO $8.09
₿0.00015
-1.98 $125.03M
₿2.37K
$8.58
₿0.
$7.81
₿0.
$1.63M
₿0
$125.04M
₿2.37K
$125.03M
₿2.37K
Previsão de Preço do Zano(zano)
254 STP Network  AWE $0.06402
₿0.00000097
0.15 $124.39M
₿1.9K
$0.0645
₿0.
$0.06293
₿0.
$1.21M
₿0
$124.39M
₿1.9K
$124.39M
₿1.9K
Previsão de Preço do STP Network(awe)
256 ZKsync  ZK $0.01191
₿0.00000016
1.49 $123.61M
₿1.61K
$0.01213
₿0.
$0.01151
₿0.
$12.55M
₿0
$250.32M
₿3.39K
$123.61M
₿1.61K
Previsão de Preço do ZKsync(zk)
260 Geodnet  GEOD $0.2567
₿0.0000030
-0.63 $118.74M
₿1.39K
$0.2599
₿0.
$0.2487
₿0.
$1.05M
₿0
$246.91M
₿2.95K
$118.74M
₿1.39K
Previsão de Preço do Geodnet(geod)
261 Instadapp  FLUID $1.42
₿0.000015
0.03 $118.58M
₿1.25K
$1.42
₿0.
$1.39
₿0.
$1.74M
₿0
$141.67M
₿1.59K
$118.58M
₿1.25K
Previsão de Preço do Instadapp(fluid)
262 Dog (Bitcoin)  DOG $0.001178
₿0.0000000093
-0.84 $118.01M
₿933.69
$0.001214
₿0.
$0.001117
₿0.
$1.31M
₿0
$118.01M
₿933.69
$118.01M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
264 dYdX  DYDX $0.138
₿0.0000018
-0.39 $116.79M
₿1.6K
$0.1392
₿0.
$0.1329
₿0.
$4.46M
₿0
$132.29M
₿1.81K
$116.79M
₿1.6K
Previsão de Preço do dYdX(dydx)
265 Cheems Token  CHEEMS $0.0000005714
₿0.0000000000074
0.54 $116.39M
₿1.51K
$0.0000005745
₿0.
$0.0000005515
₿0.
$506.66K
₿0
$116.39M
₿1.51K
$116.39M
₿1.51K
Previsão de Preço do Cheems Token(cheems)
267 NXM  NXM $69.31
₿0.00077
-1.73 $115.78M
₿1.33K
$70.08
₿0.
$68.38
₿0.
$0
₿0
$115.78M
₿1.33K
$115.78M
₿1.33K
Previsão de Preço do NXM(nxm)
270 Aethir  ATH $0.005653
₿0.000000066
2.08 $113.8M
₿1.35K
$0.005748
₿0.
$0.005396
₿0.
$11.98M
₿0
$237.44M
₿2.81K
$113.8M
₿1.35K
Previsão de Preço do Aethir(ath)
275 Reserve Rights Token  RSR $0.001749
₿0.000000019
6.91 $109.42M
₿1.21K
$0.001738
₿0.
$0.001611
₿0.
$8.31M
₿0
$174.92M
₿1.93K
$109.42M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
277 Gala  GALA $0.002139
₿0.000000031
1.30 $107.38M
₿1.55K
$0.002142
₿0.
$0.002038
₿0.
$29.65M
₿0
$107.38M
₿1.55K
$107.38M
₿1.55K
Previsão de Preço do Gala(gala)
281 Qtum  QTUM $0.9934
₿0.000010
0.60 $105.29M
₿1.12K
$0.9969
₿0.
$0.9648
₿0.
$2.82M
₿0
$106.98M
₿1.14K
$105.29M
₿1.12K
Previsão de Preço do Qtum(qtum)
285 0x  ZRX $0.1214
₿0.0000013
1.93 $103.1M
₿1.16K
$0.122
₿0.
$0.1161
₿0.
$5.69M
₿0
$121.52M
₿1.36K
$103.1M
₿1.16K
Previsão de Preço do 0x(zrx)
287 ORDI  ORDI $4.89
₿0.000055
0.19 $102.82M
₿1.16K
$5
₿0.
$4.76
₿0.
$21.92M
₿0
$102.82M
₿1.16K
$102.82M
₿1.16K
Previsão de Preço do ORDI(ordi)
294 Wemix Token  WEMIX $0.1979
₿0.0000038
1.76 $98.95M
₿1.9K
$0.201
₿0.
$0.1944
₿0.
$474.73K
₿0
$111M
₿2.13K
$98.95M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
295 SuperFarm  SUPER $0.1536
₿0.0000013
2.17 $98.37M
₿852.73
$0.155
₿0.
$0.1483
₿0.
$6.3M
₿0
$153.66M
₿1.33K
$98.37M
₿852.73
Previsão de Preço do SuperFarm(super)
296 deBridge  DBR $0.01654
₿0.00000025
0.69 $98.08M
₿1.35K
$0.01664
₿0.
$0.01636
₿0.
$599.07K
₿0
$165.43M
₿2.54K
$98.08M
₿1.35K
Previsão de Preço do deBridge(dbr)
297 Beam  BEAM $0.001911
₿0.000000024
-0.37 $98.04M
₿1.26K
$0.001941
₿0.
$0.001835
₿0.
$6.22M
₿0
$111.75M
₿1.43K
$98.04M
₿1.26K
Previsão de Preço do Beam(beam)
303 Gas  GAS $1.44
₿0.000016
3.39 $93.74M
₿1.07K
$1.44
₿0.
$1.37
₿0.
$879.89K
₿0
$93.74M
₿1.07K
$93.74M
₿1.07K
Previsão de Preço do Gas(gas)
304 Arkham  ARKM $0.1303
₿0.0000017
2.94 $92.94M
₿1.14K
$0.1326
₿0.
$0.1241
₿0.
$14.77M
₿0
$130.33M
₿1.73K
$92.94M
₿1.14K
Previsão de Preço do Arkham(arkm)
306 Helium  HNT $0.4795
₿0.0000032
0.16 $91.6M
₿596.13
$0.4857
₿0.
$0.4656
₿0.
$5.59M
₿0
$91.6M
₿596.13
$91.6M
₿596.13
Previsão de Preço do Helium(hnt)
307 Orca  ORCA $1.51
₿0.000018
-0.26 $91.66M
₿1.1K
$1.53
₿0.
$1.47
₿0.
$9.91M
₿0
$113.07M
₿1.36K
$91.66M
₿1.1K
Previsão de Preço do Orca(orca)
309 RIF Token  RIF $0.09058
₿0.0000019
3.17 $90.58M
₿1.96K
$0.09206
₿0.
$0.08706
₿0.
$8.45M
₿0
$90.58M
₿1.96K
$90.58M
₿1.96K
Previsão de Preço do RIF Token(rif)
312 CoW Protocol  COW $0.1566
₿0.0000022
-0.43 $90.14M
₿1.29K
$0.1619
₿0.
$0.1548
₿0.
$3.17M
₿0
$156.9M
₿2.23K
$90.14M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
315 Prometeus  PROM $4.89
₿0.000020
-2.74 $89.3M
₿367.66
$5.18
₿0.
$4.31
₿0.
$14.98M
₿0
$94.2M
₿387.81
$89.3M
₿367.66
Previsão de Preço do Prometeus(prom)
316 ZetaChain  ZETA $0.05553
₿0.00000053
-9.90 $89.22M
₿805.78
$0.06769
₿0.
$0.05362
₿0.
$75.83M
₿0
$116.59M
₿1.12K
$89.22M
₿805.78
Previsão de Preço do ZetaChain(zeta)
317 Kusama  KSM $4.7
₿0.000052
1.43 $88.64M
₿964.7
$4.75
₿0.
$4.55
₿0.
$4.24M
₿0
$88.65M
₿964.7
$88.64M
₿964.7
Previsão de Preço do Kusama(ksm)
323 GMX  GMX $8.28
₿0.000091
2.45 $86.68M
₿954.3
$8.33
₿0.
$7.93
₿0.
$4.14M
₿0
$86.68M
₿954.3
$86.68M
₿954.3
Previsão de Preço do GMX(gmx)
325 DigiByte  DGB $0.004659
₿0.000000039
5.14 $86.12M
₿721
$0.004696
₿0.
$0.004392
₿0.
$4.49M
₿0
$86.12M
₿721.36
$86.12M
₿721
Previsão de Preço do DigiByte(dgb)
326 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.04 $85.84M
₿908.01
$1.01
₿0.
$0.9993
₿0.
$4.24M
₿0
$85.84M
₿908.01
$85.84M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
327 Livepeer  LPT $1.73
₿0.000023
-0.40 $85.63M
₿1.19K
$1.74
₿0.
$1.66
₿0.
$9.01M
₿0
$85.63M
₿1.19K
$85.63M
₿1.19K
Previsão de Preço do Livepeer(lpt)
328 Safe  SAFE $0.1098
₿0.0000016
2.12 $85.24M
₿1.29K
$0.1111
₿0.
$0.1065
₿0.
$2.22M
₿0
$109.94M
₿1.69K
$85.24M
₿1.29K
Previsão de Preço do Safe(safe)
330 yearn.finance  YFI $2,348.48
₿0.032
2.01 $84.72M
₿1.17K
$2,377.78
₿0.
$2,263.19
₿0.
$5.36M
₿0
$86.1M
₿1.2K
$84.72M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
331 Lista USD  LISUSD $0.9971
₿0.000015
0.03 $83.91M
₿1.16K
$0.9976
₿0.
$0.9969
₿0.
$41.09K
₿0
$83.91M
₿1.16K
$83.91M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
332 Velo  VELO $0.00477
₿0.000000047
-3.66 $83.8M
₿826.35
$0.005115
₿0.
$0.004659
₿0.
$4.32M
₿0
$114.5M
₿1.13K
$83.8M
₿826.35
Previsão de Preço do Velo(velo)
336 GAL (migrated to Gravity - G)  GAL $0.641
₿0.0000040
-2.32 $81.9M
₿523.12
$0.6582
₿0.
$0.6366
₿0.
$23.03
₿0
$128.23M
₿818.98
$81.9M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
337 Purr  PURR $0.1362
₿0.0000012
7.19 $81.79M
₿733.54
$0.1391
₿0.
$0.1221
₿0.
$2.97M
₿0
$81.79M
₿733.54
$81.79M
₿733.54
Previsão de Preço do Purr(purr)
339 FunFair  FUN $0.007373
₿0.000000055
10.44 $81.11M
₿582.91
$0.007442
₿0.
$0.006708
₿0.
$398.91K
₿0
$81.11M
₿604.96
$81.11M
₿582.91
Previsão de Preço do FunFair(fun)
340 Theta Fuel  TFUEL $0.01082
₿0.00000012
0.09 $80.88M
₿897.76
$0.01086
₿0.
$0.0105
₿0.
$595.49K
₿0
$80.89M
₿897.76
$80.88M
₿897.76
Previsão de Preço do Theta Fuel(tfuel)
348 Wormhole  W $0.01197
₿0.00000015
1.36 $77.99M
₿930.16
$0.01213
₿0.
$0.01163
₿0.
$8.09M
₿0
$119.63M
₿1.51K
$77.99M
₿930.16
Previsão de Preço do Wormhole(w)
351 Holo  HOT $0.0004375
₿0.0000000054
5.30 $77.71M
₿973.14
$0.0004916
₿0.
$0.0004094
₿0.
$16.5M
₿0
$77.71M
₿973.14
$77.71M
₿973.14
Previsão de Preço do Holo(hot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Elysium (3165)
Filtros avançados
Ecossistema Elysium (3165)
-
-
-
-
-
$2.94T
Capitalização total de mercado
$124.01B
Volume total
BTC 58.82%     ETH 11.41%
Dominância
Select currency