{"pageCount":288,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,907","price_raw":"$82,907","change_24h_pct":"0.48","change_24h_pct_raw":0.47584,"high_24h":"$83,094","high_24h_raw":"$6,885,108,763.038","low_24h":"$82,529","low_24h_raw":"$6,838,293,271.533","sparkline":"","volume_24h":"$14.03B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,505.29","price_raw":"$2,505.29","change_24h_pct":"0.58","change_24h_pct_raw":0.57859,"high_24h":"$2,516.64","high_24h_raw":"$208,526,970.86927998","low_24h":"$2,489.58","low_24h_raw":"$206,284,798.83366","sparkline":"","volume_24h":"$6.11B","current_supply":"122.12M","market_cap":"$305.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999159","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00672,"high_24h":"$0.9993","high_24h_raw":"$82,804.092721518","low_24h":"$0.9991","low_24h_raw":"$82,784.86936925401","sparkline":"","volume_24h":"$29.25B","current_supply":"184.25B","market_cap":"$184.1B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$747.03","price_raw":"$747.03","change_24h_pct":"0.35","change_24h_pct_raw":0.34799,"high_24h":"$752.9","high_24h_raw":"$62,384,749.6533","low_24h":"$744.73","low_24h_raw":"$61,707,789.36021","sparkline":"","volume_24h":"$446.56M","current_supply":"133.16M","market_cap":"$99.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.4","price_raw":"$1.4","change_24h_pct":"-0.53","change_24h_pct_raw":-0.53297,"high_24h":"$1.41","high_24h_raw":"$116,831.58056999999","low_24h":"$1.4","low_24h_raw":"$116,002.98779999999","sparkline":"","volume_24h":"$775.43M","current_supply":"63.13B","market_cap":"$88.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999673","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00635,"high_24h":"$1","high_24h_raw":"$83,024.99555400001","low_24h":"$0.9995","low_24h_raw":"$82,822.073184627","sparkline":"","volume_24h":"$7.03B","current_supply":"73B","market_cap":"$72.98B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$109.61","price_raw":"$109.61","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09269,"high_24h":"$110.63","high_24h_raw":"$9,166,721.814509999","low_24h":"$109.35","low_24h_raw":"$9,060,661.93995","sparkline":"","volume_24h":"$1.49B","current_supply":"589.05M","market_cap":"$64.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3301","price_raw":"$0.330161","change_24h_pct":"-0.15","change_24h_pct_raw":-0.1514,"high_24h":"$0.3314","high_24h_raw":"$27,461.635879725003","low_24h":"$0.3301","low_24h_raw":"$27,351.930196977","sparkline":"","volume_24h":"$240.02M","current_supply":"94.99B","market_cap":"$31.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.065","change_24h_pct":"6.38","change_24h_pct_raw":6.38052,"high_24h":"$1.06","high_24h_raw":"$88,245.130005","low_24h":"$1","low_24h_raw":"$82,942.136277","sparkline":"","volume_24h":"$1.52M","current_supply":"23.76B","market_cap":"$25.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Figure Heloc(figr_heloc)","url":"/pt/previs%C3%A3o/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,228.85","price_raw":"$1,228.85","change_24h_pct":"1.43","change_24h_pct_raw":1.42823,"high_24h":"$1,240.13","high_24h_raw":"$102,756,275.18601002","low_24h":"$1,214.59","low_24h_raw":"$100,640,049.25142999","sparkline":"","volume_24h":"$339.76M","current_supply":"16.98M","market_cap":"$20.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$85.67","price_raw":"$85.67","change_24h_pct":"2.00","change_24h_pct_raw":1.99848,"high_24h":"$86.62","high_24h_raw":"$7,177,270.573740001","low_24h":"$83.67","low_24h_raw":"$6,932,835.706590001","sparkline":"","volume_24h":"$575.38M","current_supply":"222.45M","market_cap":"$19.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0855","price_raw":"$0.0855","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02261,"high_24h":"$0.08656","high_24h_raw":"$7,172.381876397","low_24h":"$0.08551","low_24h_raw":"$7,085.29677627","sparkline":"","volume_24h":"$334.98M","current_supply":"156.27B","market_cap":"$13.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999844","change_24h_pct":"0.04","change_24h_pct_raw":0.04025,"high_24h":"$1","high_24h_raw":"$82,859.277","low_24h":"$0.9994","low_24h_raw":"$82,810.638604401","sparkline":"","volume_24h":"$62.02M","current_supply":"10.14B","market_cap":"$10.13B","actions":[]},{"id":"1101","sort":"14","ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.95","price_raw":"$12.95","change_24h_pct":"0.94","change_24h_pct_raw":0.94292,"high_24h":"$13.23","high_24h_raw":"$1,096,228.23471","low_24h":"$12.78","low_24h_raw":"$1,058,941.56006","sparkline":"","volume_24h":"$205.05M","current_supply":"766.85M","market_cap":"$9.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":"3578","sort":"15","ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$523.14","price_raw":"$523.14","change_24h_pct":"0.74","change_24h_pct_raw":0.74298,"high_24h":"$532.57","high_24h_raw":"$44,128,365.15189","low_24h":"$514.87","low_24h_raw":"$42,661,755.94899","sparkline":"","volume_24h":"$94.26M","current_supply":"18.82M","market_cap":"$9.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.54","price_raw":"$81.54","change_24h_pct":"0.44","change_24h_pct_raw":0.44094,"high_24h":"$81.73","high_24h_raw":"$6,772,088.709210001","low_24h":"$81.17","low_24h_raw":"$6,725,687.514090001","sparkline":"","volume_24h":"$24.08M","current_supply":"118.79M","market_cap":"$9.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2484","price_raw":"$0.248402","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15078,"high_24h":"$0.259","high_24h_raw":"$21,461.132757938998","low_24h":"$0.247","low_24h_raw":"$20,468.064323094","sparkline":"","volume_24h":"$418.14M","current_supply":"37.55B","market_cap":"$9.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.91","price_raw":"$8.91","change_24h_pct":"0.14","change_24h_pct_raw":0.14311,"high_24h":"$8.91","high_24h_raw":"$738,276.15807","low_24h":"$8.65","low_24h_raw":"$716,732.7460500001","sparkline":"","volume_24h":"$424.04K","current_supply":"919.86M","market_cap":"$8.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01081","price_raw":"$0.01081182","change_24h_pct":"5.40","change_24h_pct_raw":5.40465,"high_24h":"$0.01236","high_24h_raw":"$1,024.61627596998","low_24h":"$0.01016","low_24h_raw":"$841.9223418909901","sparkline":"","volume_24h":"$14.68M","current_supply":"709.26B","market_cap":"$7.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":"4950","sort":"20","ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1957","price_raw":"$0.195717","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21226,"high_24h":"$0.1984","high_24h_raw":"$16,439.694853185","low_24h":"$0.1952","low_24h_raw":"$16,177.693819311","sparkline":"","volume_24h":"$75.78M","current_supply":"35.06B","market_cap":"$6.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":"9109","sort":"21","ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.23","price_raw":"$5.23","change_24h_pct":"5.53","change_24h_pct_raw":5.52954,"high_24h":"$5.43","high_24h_raw":"$449,925.87411","low_24h":"$4.95","low_24h_raw":"$410,153.42115","sparkline":"","volume_24h":"$770.28M","current_supply":"1.31B","market_cap":"$6.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.11","price_raw":"$277.11","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64885,"high_24h":"$281.75","high_24h_raw":"$23,345,601.29475","low_24h":"$277.5","low_24h_raw":"$22,993,449.3675","sparkline":"","volume_24h":"$132.29M","current_supply":"20.1M","market_cap":"$5.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$63.37","price_raw":"$63.37","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45111,"high_24h":"$64.35","high_24h_raw":"$5,331,994.47495","low_24h":"$63.39","low_24h_raw":"$5,252,449.56903","sparkline":"","volume_24h":"$190.26M","current_supply":"77.7M","market_cap":"$4.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":"30145","sort":"24","ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999306","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00634,"high_24h":"$0.9994","high_24h_raw":"$82,812.544367772","low_24h":"$0.9991","low_24h_raw":"$82,789.67520732","sparkline":"","volume_24h":"$23.7M","current_supply":"4.76B","market_cap":"$4.76B","actions":[]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.59","price_raw":"$7.59","change_24h_pct":"3.04","change_24h_pct_raw":3.04204,"high_24h":"$7.7","high_24h_raw":"$638,016.4329","low_24h":"$7.35","low_24h_raw":"$609,015.68595","sparkline":"","volume_24h":"$451.33M","current_supply":"624.98M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":"47293","sort":"26","ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.119","price_raw":"$0.119026","change_24h_pct":"-2.46","change_24h_pct_raw":-2.46155,"high_24h":"$0.1221","high_24h_raw":"$10,120.514952057","low_24h":"$0.118","low_24h_raw":"$9,779.631886479001","sparkline":"","volume_24h":"$9.11M","current_supply":"39.82B","market_cap":"$4.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$10.28","price_raw":"$10.28","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53697,"high_24h":"$10.66","high_24h_raw":"$883,279.8928200001","low_24h":"$10.32","low_24h_raw":"$855,107.73864","sparkline":"","volume_24h":"$211.34M","current_supply":"443.34M","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.11","price_raw":"$1.11","change_24h_pct":"2.24","change_24h_pct_raw":2.24395,"high_24h":"$1.14","high_24h_raw":"$94,459.57578","low_24h":"$1.08","low_24h_raw":"$89,653.737714","sparkline":"","volume_24h":"$472.97M","current_supply":"4.12B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":"1486","sort":"29","ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999837","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02403,"high_24h":"$1","high_24h_raw":"$82,859.277","low_24h":"$0.9997","low_24h_raw":"$82,840.467944121","sparkline":"","volume_24h":"$157.85M","current_supply":"4.55B","market_cap":"$4.54B","actions":[]},{"id":"48088","sort":"30","ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.61","price_raw":"$1.61","change_24h_pct":"1.86","change_24h_pct_raw":1.85582,"high_24h":"$1.64","high_24h_raw":"$135,889.21428","low_24h":"$1.53","low_24h_raw":"$126,774.69381000001","sparkline":"","volume_24h":"$10.91M","current_supply":"2.71B","market_cap":"$4.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":"41596","sort":"31","ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.999","price_raw":"$0.99901","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02347,"high_24h":"$0.9992","high_24h_raw":"$82,794.895341771","low_24h":"$0.9989","low_24h_raw":"$82,773.351929751","sparkline":"","volume_24h":"$296.02M","current_supply":"4.26B","market_cap":"$4.26B","actions":[]},{"id":"14467","sort":"32","ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.45","price_raw":"$1.45","change_24h_pct":"-0.48","change_24h_pct_raw":-0.48206,"high_24h":"$1.48","high_24h_raw":"$122,631.72996","low_24h":"$1.44","low_24h_raw":"$119,317.35888","sparkline":"","volume_24h":"$31.63M","current_supply":"2.82B","market_cap":"$4.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":"2615","sort":"33","ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.09177","price_raw":"$0.091774","change_24h_pct":"-0.69","change_24h_pct_raw":-0.68587,"high_24h":"$0.09351","high_24h_raw":"$7,748.419570101","low_24h":"$0.09161","low_24h_raw":"$7,591.069803078","sparkline":"","volume_24h":"$66.13M","current_supply":"44B","market_cap":"$4.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":"4349","sort":"34","ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$237.58","price_raw":"$237.58","change_24h_pct":"-4.17","change_24h_pct_raw":-4.1676,"high_24h":"$254.23","high_24h_raw":"$21,065,313.99171","low_24h":"$236.29","low_24h_raw":"$19,578,818.56233","sparkline":"","volume_24h":"$114.58M","current_supply":"14.56M","market_cap":"$3.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":"6680","sort":"35","ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,183.94","price_raw":"$4,183.94","change_24h_pct":"0.04","change_24h_pct_raw":0.04379,"high_24h":"$4,184.88","high_24h_raw":"$346,756,131.13176","low_24h":"$4,178.55","low_24h_raw":"$346,231,631.90835005","sparkline":"","volume_24h":"$47.83M","current_supply":"808.99K","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$283.35","price_raw":"$283.35","change_24h_pct":"2.53","change_24h_pct_raw":2.52511,"high_24h":"$287.63","high_24h_raw":"$23,832,813.843510002","low_24h":"$276.34","low_24h_raw":"$22,897,332.606179997","sparkline":"","volume_24h":"$117.19M","current_supply":"11.34M","market_cap":"$3.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000005399","price_raw":"usd 0.00","change_24h_pct":"-1.65","change_24h_pct_raw":-1.6511,"high_24h":"$0.000005519","high_24h_raw":"$0.45738320903999996","low_24h":"$0.000005399","low_24h_raw":"$0.4474400958","sparkline":"","volume_24h":"$47.56M","current_supply":"589.24T","market_cap":"$3.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":"37895","sort":"38","ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9997","price_raw":"$0.999772","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0173,"high_24h":"$0.9999","high_24h_raw":"$82,857.951251568","low_24h":"$0.9997","low_24h_raw":"$82,835.330668947","sparkline":"","volume_24h":"$141.86M","current_supply":"3.13B","market_cap":"$3.13B","actions":[]},{"id":"33100","sort":"39","ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2236","price_raw":"$0.223625","change_24h_pct":"2.10","change_24h_pct_raw":2.10111,"high_24h":"$0.2247","high_24h_raw":"$18,625.605439722003","low_24h":"$0.218","low_24h_raw":"$18,071.028298761","sparkline":"","volume_24h":"$251.7M","current_supply":"13.41B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":"1379","sort":"40","ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05968","price_raw":"$0.059683","change_24h_pct":"-2.27","change_24h_pct_raw":-2.26871,"high_24h":"$0.06158","high_24h_raw":"$5,102.971433322","low_24h":"$0.05991","low_24h_raw":"$4,964.513581455","sparkline":"","volume_24h":"$5.68M","current_supply":"49.55B","market_cap":"$2.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":"27712","sort":"41","ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9995","price_raw":"$0.99958","change_24h_pct":"0.01*","change_24h_pct_raw":0.00018,"high_24h":"$0.9998","high_24h_raw":"$82,846.350952788","low_24h":"$0.9995","low_24h_raw":"$82,818.261657885","sparkline":"","volume_24h":"$31.7M","current_supply":"2.91B","market_cap":"$2.91B","actions":[]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$125.38","price_raw":"$125.38","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29267,"high_24h":"$127.02","high_24h_raw":"$10,524,785.36454","low_24h":"$125.36","low_24h_raw":"$10,387,238.96472","sparkline":"","volume_24h":"$14.75M","current_supply":"21M","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$168.95","price_raw":"$168.95","change_24h_pct":"-1.08","change_24h_pct_raw":-1.08012,"high_24h":"$175.83","high_24h_raw":"$14,569,146.674910001","low_24h":"$167.62","low_24h_raw":"$13,888,872.01074","sparkline":"","volume_24h":"$225.44M","current_supply":"15.44M","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":"43774","sort":"44","ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.005443","price_raw":"$0.00544387","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34384,"high_24h":"$0.005752","high_24h_raw":"$476.67947746776","low_24h":"$0.005433","low_24h_raw":"$450.23742499152","sparkline":"","volume_24h":"$124.82M","current_supply":"463.24B","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":"36254","sort":"45","ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00133,"high_24h":"$1","high_24h_raw":"$82,859.277","low_24h":"$0.9999","low_24h_raw":"$82,850.9910723","sparkline":"","volume_24h":"$33.54M","current_supply":"2.45B","market_cap":"$2.45B","actions":[]},{"id":"37664","sort":"46","ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$94,459.57578","low_24h":"$1.14","low_24h_raw":"$94,459.57578","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4886","price_raw":"$0.488674","change_24h_pct":"0.15","change_24h_pct_raw":0.15047,"high_24h":"$0.5057","high_24h_raw":"$41,906.742216966006","low_24h":"$0.4858","low_24h_raw":"$40,256.765434065004","sparkline":"","volume_24h":"$133.68M","current_supply":"4.87B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":"28205","sort":"48","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.04","change_24h_pct_raw":0.04072,"high_24h":"$1.15","high_24h_raw":"$95,288.16854999999","low_24h":"$1.14","low_24h_raw":"$94,459.57578","sparkline":"","volume_24h":"$1.81M","current_supply":"2.02B","market_cap":"$2.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":"39860","sort":"49","ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9763","price_raw":"$0.976351","change_24h_pct":"-4.56","change_24h_pct_raw":-4.56298,"high_24h":"$1.02","high_24h_raw":"$84,847.899648","low_24h":"$0.9749","low_24h_raw":"$80,783.900688981","sparkline":"","volume_24h":"$864.15K","current_supply":"2.28B","market_cap":"$2.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":"32853","sort":"50","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,859.277","low_24h":"$1","low_24h_raw":"$82,859.277","sparkline":"","volume_24h":"$0","current_supply":"2.22B","market_cap":"$2.22B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-1.54","change_24h_pct_raw":-1.5445,"high_24h":"$1.28","high_24h_raw":"$106,059.87456000001","low_24h":"$1.24","low_24h_raw":"$102,745.50348","sparkline":"","volume_24h":"$142.39M","current_supply":"1.71B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5552","price_raw":"$0.55528","change_24h_pct":"6.54","change_24h_pct_raw":6.53775,"high_24h":"$0.5761","high_24h_raw":"$47,737.383820902","low_24h":"$0.5204","low_24h_raw":"$43,125.270744528","sparkline":"","volume_24h":"$284.51M","current_supply":"3.81B","market_cap":"$2.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":"45799","sort":"53","ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7099","price_raw":"$0.709941","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85227,"high_24h":"$0.7197","high_24h_raw":"$59,635.975998101996","low_24h":"$0.7045","low_24h_raw":"$58,379.000766011995","sparkline":"","volume_24h":"$55.71M","current_supply":"2.71B","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":"21727","sort":"54","ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5664","price_raw":"$0.566405","change_24h_pct":"2.88","change_24h_pct_raw":2.87981,"high_24h":"$0.5712","high_24h_raw":"$47,332.036237818","low_24h":"$0.5493","low_24h_raw":"$45,516.423760194","sparkline":"","volume_24h":"$21.73M","current_supply":"3.3B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,185.6","price_raw":"$4,185.6","change_24h_pct":"0.05","change_24h_pct_raw":0.04726,"high_24h":"$4,186.54","high_24h_raw":"$346,893,677.53158003","low_24h":"$4,181.22","low_24h_raw":"$346,452,866.17794","sparkline":"","volume_24h":"$38.26M","current_supply":"439.43K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995128","change_24h_pct":"0.04","change_24h_pct_raw":0.04091,"high_24h":"$0.9965","high_24h_raw":"$82,575.152539167","low_24h":"$0.9945","low_24h_raw":"$82,406.948206857","sparkline":"","volume_24h":"$341.19K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":"37374","sort":"57","ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05697","price_raw":"$0.056977","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54174,"high_24h":"$0.05793","high_24h_raw":"$4,800.286494441","low_24h":"$0.05672","low_24h_raw":"$4,700.441065656","sparkline":"","volume_24h":"$23.82M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07676","price_raw":"$0.076764","change_24h_pct":"0.01*","change_24h_pct_raw":0.00721,"high_24h":"$0.07868","high_24h_raw":"$6,519.699351468001","low_24h":"$0.07673","low_24h_raw":"$6,358.206620595","sparkline":"","volume_24h":"$8.01M","current_supply":"23.42B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":"10979","sort":"59","ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$3.07","price_raw":"$3.07","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39393,"high_24h":"$3.2","high_24h_raw":"$265,149.6864","low_24h":"$3.06","low_24h_raw":"$253,549.38762000002","sparkline":"","volume_24h":"$54.01M","current_supply":"557.36M","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.41","price_raw":"$2.41","change_24h_pct":"0.69","change_24h_pct_raw":0.69419,"high_24h":"$2.45","high_24h_raw":"$203,005.22865000003","low_24h":"$2.36","low_24h_raw":"$195,547.89372","sparkline":"","volume_24h":"$14.3M","current_supply":"700.41M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":"26386","sort":"61","ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004009","price_raw":"usd 0.00","change_24h_pct":"-0.43","change_24h_pct_raw":-0.43259,"high_24h":"$0.000004069","high_24h_raw":"$0.33723725739","low_24h":"$0.000003999","low_24h_raw":"$0.331437108","sparkline":"","volume_24h":"$96.42M","current_supply":"420.69T","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":"50051","sort":"62","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$94,459.57578","low_24h":"$1.14","low_24h_raw":"$94,459.57578","sparkline":"","volume_24h":"$0","current_supply":"1.44B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"21932","sort":"63","ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9979","price_raw":"$0.997931","change_24h_pct":"0.11","change_24h_pct_raw":0.11205,"high_24h":"$0.9989","high_24h_raw":"$82,772.27475915001","low_24h":"$0.9962","low_24h_raw":"$82,544.743184508","sparkline":"","volume_24h":"$5.99M","current_supply":"1.62B","market_cap":"$1.61B","actions":[]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9991","price_raw":"$0.999192","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02921,"high_24h":"$0.9996","high_24h_raw":"$82,828.784786064","low_24h":"$0.9991","low_24h_raw":"$82,789.509488766","sparkline":"","volume_24h":"$55.04M","current_supply":"1.55B","market_cap":"$1.55B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000168","price_raw":"usd 0.00","change_24h_pct":"0.29","change_24h_pct_raw":0.28737,"high_24h":"$0.0000017","high_24h_raw":"$0.14086077090000002","low_24h":"$0.00000168","low_24h_raw":"$0.13920358536","sparkline":"","volume_24h":"$11.71M","current_supply":"898.23T","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.94","price_raw":"$1.94","change_24h_pct":"-0.23","change_24h_pct_raw":-0.2267,"high_24h":"$1.95","high_24h_raw":"$161,575.59015","low_24h":"$1.94","low_24h_raw":"$160,746.99738","sparkline":"","volume_24h":"$7.33M","current_supply":"699.99M","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":"2016","sort":"67","ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$8.35","price_raw":"$8.35","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91284,"high_24h":"$8.44","high_24h_raw":"$699,332.29788","low_24h":"$8.29","low_24h_raw":"$686,903.4063299999","sparkline":"","volume_24h":"$47.26M","current_supply":"158.73M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":"44906","sort":"68","ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998421","change_24h_pct":"0.01*","change_24h_pct_raw":0.005,"high_24h":"$0.9987","high_24h_raw":"$82,758.10582278299","low_24h":"$0.9981","low_24h_raw":"$82,709.218849353","sparkline":"","volume_24h":"$675.7K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"69","ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1909","price_raw":"$0.190991","change_24h_pct":"3.82","change_24h_pct_raw":3.81764,"high_24h":"$0.1975","high_24h_raw":"$16,366.364393040001","low_24h":"$0.1829","low_24h_raw":"$15,159.601882812001","sparkline":"","volume_24h":"$123.28M","current_supply":"6.79B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$0.9998","price_raw":"$0.999857","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01241,"high_24h":"$1","high_24h_raw":"$82,859.277","low_24h":"$0.9997","low_24h_raw":"$82,834.999231839","sparkline":"","volume_24h":"$20.31M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":"30733","sort":"71","ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3561","price_raw":"$0.356173","change_24h_pct":"-4.79","change_24h_pct_raw":-4.79455,"high_24h":"$0.376","high_24h_raw":"$31,162.296909099","low_24h":"$0.3567","low_24h_raw":"$29,562.947144445003","sparkline":"","volume_24h":"$74.87M","current_supply":"3.32B","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":"2361","sort":"72","ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.9","price_raw":"$10.9","change_24h_pct":"1.75","change_24h_pct_raw":1.74747,"high_24h":"$10.91","high_24h_raw":"$903,994.71207","low_24h":"$10.63","low_24h_raw":"$880,794.1145100001","sparkline":"","volume_24h":"$1.33M","current_supply":"104.67M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1389","price_raw":"$0.138978","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32599,"high_24h":"$0.1429","high_24h_raw":"$11,844.236491488","low_24h":"$0.1356","low_24h_raw":"$11,236.132257585","sparkline":"","volume_24h":"$41.64M","current_supply":"8.19B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.04018","price_raw":"$0.04018635","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24702,"high_24h":"$0.04158","high_24h_raw":"$3,445.90438208811","low_24h":"$0.04015","low_24h_raw":"$3,327.4984752551104","sparkline":"","volume_24h":"$7M","current_supply":"27.75B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":"40639","sort":"75","ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$22.56","price_raw":"$22.56","change_24h_pct":"0.04","change_24h_pct_raw":0.04103,"high_24h":"$23.27","high_24h_raw":"$1,928,135.37579","low_24h":"$22.11","low_24h_raw":"$1,832,018.61447","sparkline":"","volume_24h":"$26.47M","current_supply":"48.34M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":"28948","sort":"76","ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.1015","price_raw":"$0.101559","change_24h_pct":"1.69","change_24h_pct_raw":1.6941,"high_24h":"$0.1027","high_24h_raw":"$8,514.287867412","low_24h":"$0.09958","low_24h_raw":"$8,251.292522214","sparkline":"","volume_24h":"$59.93M","current_supply":"10.63B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":"183","sort":"77","ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1179","price_raw":"$0.117947","change_24h_pct":"2.83","change_24h_pct_raw":2.82517,"high_24h":"$0.1206","high_24h_raw":"$9,996.97177005","low_24h":"$0.1137","low_24h_raw":"$9,428.971426215","sparkline":"","volume_24h":"$52.4M","current_supply":"9.07B","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":"3113","sort":"78","ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.58","price_raw":"$7.58","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02003,"high_24h":"$7.67","high_24h_raw":"$635,530.65459","low_24h":"$7.56","low_24h_raw":"$626,416.13412","sparkline":"","volume_24h":"$2.24M","current_supply":"139.66M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":"1293","sort":"79","ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-1.99","change_24h_pct_raw":-1.9896,"high_24h":"$2.04","high_24h_raw":"$169,032.92508000002","low_24h":"$1.92","low_24h_raw":"$159,089.81184","sparkline":"","volume_24h":"$130.16M","current_supply":"535.39M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.92","price_raw":"$1.92","change_24h_pct":"0.80","change_24h_pct_raw":0.79784,"high_24h":"$1.96","high_24h_raw":"$162,404.18292","low_24h":"$1.89","low_24h_raw":"$156,604.03353","sparkline":"","volume_24h":"$41.2M","current_supply":"518.78M","market_cap":"$993.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":"42676","sort":"81","ticker":"bcap","name":"Blockchain Capital","url":"/pt/%D1%81riptomoeda/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.69","price_raw":"$105.69","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.69","high_24h_raw":"$8,757,396.98613","low_24h":"$105.69","low_24h_raw":"$8,757,396.98613","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Blockchain Capital(bcap)","url":"/pt/previs%C3%A3o/blockchain-capital"}]},{"id":"28250","sort":"82","ticker":"aero","name":"Aerodrome Finance","url":"/pt/%D1%81riptomoeda/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.9429","price_raw":"$0.942911","change_24h_pct":"16.98","change_24h_pct_raw":16.98144,"high_24h":"$0.9569","high_24h_raw":"$79,296.162370446","low_24h":"$0.8075","low_24h_raw":"$66,914.334889782","sparkline":"","volume_24h":"$112.41M","current_supply":"1B","market_cap":"$946.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aerodrome Finance(aero)","url":"/pt/previs%C3%A3o/aerodrome-finance"}]},{"id":"6202","sort":"83","ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0827","price_raw":"$0.082704","change_24h_pct":"1.01","change_24h_pct_raw":1.00957,"high_24h":"$0.08379","high_24h_raw":"$6,942.77881983","low_24h":"$0.08145","low_24h_raw":"$6,749.0538302039995","sparkline":"","volume_24h":"$2.82M","current_supply":"11.24B","market_cap":"$929.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":"9295","sort":"84","ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-7.23","change_24h_pct_raw":-7.23325,"high_24h":"$1.21","high_24h_raw":"$100,259.72517","low_24h":"$1.1","low_24h_raw":"$91,145.20470000002","sparkline":"","volume_24h":"$150.88M","current_supply":"834.76M","market_cap":"$921.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.6","price_raw":"$3.6","change_24h_pct":"0.82","change_24h_pct_raw":0.81689,"high_24h":"$3.75","high_24h_raw":"$310,722.28875","low_24h":"$3.55","low_24h_raw":"$294,150.43335","sparkline":"","volume_24h":"$56.69M","current_supply":"250M","market_cap":"$900.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":"22958","sort":"86","ticker":"strk","name":"Starknet","url":"/pt/%D1%81riptomoeda/starknet","logo":"/uploads/coins/starknet.png?1717094964","price":"$0.1179","price_raw":"$0.117951","change_24h_pct":"61.34","change_24h_pct_raw":61.33973,"high_24h":"$0.122","high_24h_raw":"$10,112.726180019","low_24h":"$0.06918","low_24h_raw":"$5,732.287642137001","sparkline":"","volume_24h":"$771.81M","current_supply":"7.42B","market_cap":"$876.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Starknet(strk)","url":"/pt/previs%C3%A3o/starknet"}]},{"id":"3774","sort":"87","ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8439","price_raw":"$0.843935","change_24h_pct":"0.20","change_24h_pct_raw":0.19521,"high_24h":"$0.8523","high_24h_raw":"$70,624.690454565","low_24h":"$0.8309","low_24h_raw":"$68,849.099007732","sparkline":"","volume_24h":"$2.53M","current_supply":"1B","market_cap":"$843.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":"47878","sort":"88","ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0492","price_raw":"$0.04920161","change_24h_pct":"4.07","change_24h_pct_raw":4.06544,"high_24h":"$0.05222","high_24h_raw":"$4,327.74003771","low_24h":"$0.04647","low_24h_raw":"$3,850.52611790559","sparkline":"","volume_24h":"$39.68M","current_supply":"16.61B","market_cap":"$817.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":"9104","sort":"89","ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.25","price_raw":"$2.25","change_24h_pct":"1.41","change_24h_pct_raw":1.41095,"high_24h":"$2.27","high_24h_raw":"$188,090.55879","low_24h":"$2.19","low_24h_raw":"$181,461.81663","sparkline":"","volume_24h":"$59.08M","current_supply":"357.62M","market_cap":"$805.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":"27324","sort":"90","ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.98","price_raw":"$1.98","change_24h_pct":"1.01","change_24h_pct_raw":1.01271,"high_24h":"$2.04","high_24h_raw":"$169,032.92508000002","low_24h":"$1.95","low_24h_raw":"$161,575.59015","sparkline":"","volume_24h":"$50.53M","current_supply":"399.18M","market_cap":"$791.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":"31570","sort":"91","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.24","price_raw":"$11.24","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.24","high_24h_raw":"$931,338.2734800001","low_24h":"$11.24","low_24h_raw":"$931,338.2734800001","sparkline":"","volume_24h":"$0","current_supply":"70.18M","market_cap":"$788.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51965","sort":"92","ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9978","price_raw":"$0.997818","change_24h_pct":"-0.20","change_24h_pct_raw":-0.20491,"high_24h":"$1","high_24h_raw":"$82,942.136277","low_24h":"$0.9962","low_24h_raw":"$82,547.228962818","sparkline":"","volume_24h":"$317.8K","current_supply":"789.23M","market_cap":"$787.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":"9364","sort":"93","ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.54","price_raw":"$7.54","change_24h_pct":"7.88","change_24h_pct_raw":7.87595,"high_24h":"$7.88","high_24h_raw":"$652,931.10276","low_24h":"$7","low_24h_raw":"$580,014.939","sparkline":"","volume_24h":"$132.31M","current_supply":"100M","market_cap":"$754.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":"8121","sort":"94","ticker":"stx","name":"Blockstack","url":"/pt/%D1%81riptomoeda/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.4018","price_raw":"$0.401824","change_24h_pct":"2.50","change_24h_pct_raw":2.50103,"high_24h":"$0.4132","high_24h_raw":"$34,242.093375912","low_24h":"$0.3849","low_24h_raw":"$31,893.695747178","sparkline":"","volume_24h":"$34.29M","current_supply":"1.87B","market_cap":"$753.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Blockstack(stx)","url":"/pt/previs%C3%A3o/blockstack"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/pt/%D1%81riptomoeda/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8582","price_raw":"$0.858236","change_24h_pct":"3.28","change_24h_pct_raw":3.27631,"high_24h":"$0.8836","high_24h_raw":"$73,214.871453585","low_24h":"$0.8074","low_24h_raw":"$66,904.22605798801","sparkline":"","volume_24h":"$100.08M","current_supply":"871.47M","market_cap":"$748.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aptos(apt)","url":"/pt/previs%C3%A3o/aptos"}]},{"id":"46020","sort":"96","ticker":"stable","name":"​​Stable","url":"/pt/%D1%81riptomoeda/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02736","price_raw":"$0.02736754","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39206,"high_24h":"$0.02852","high_24h_raw":"$2,363.47221699861","low_24h":"$0.02683","low_24h_raw":"$2,223.36960848316","sparkline":"","volume_24h":"$10.21M","current_supply":"27.1B","market_cap":"$741.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ​​Stable(stable)","url":"/pt/previs%C3%A3o/stable-2"}]},{"id":"5808","sort":"97","ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03501","price_raw":"$0.03501269","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90367,"high_24h":"$0.0356","high_24h_raw":"$2,950.3329894643502","low_24h":"$0.03466","low_24h_raw":"$2,872.07571670893","sparkline":"","volume_24h":"$7.25M","current_supply":"19.95B","market_cap":"$698.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":"27183","sort":"98","ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998386","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01249,"high_24h":"$0.9986","high_24h_raw":"$82,751.47708062301","low_24h":"$0.9983","low_24h_raw":"$82,724.05065993601","sparkline":"","volume_24h":"$1.13M","current_supply":"699M","market_cap":"$697.87M","actions":[]},{"id":"32515","sort":"99","ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7016","price_raw":"$0.701696","change_24h_pct":"3.75","change_24h_pct_raw":3.75026,"high_24h":"$0.7147","high_24h_raw":"$59,223.253939365","low_24h":"$0.6725","low_24h_raw":"$55,729.326806106","sparkline":"","volume_24h":"$36.02M","current_supply":"965.35M","market_cap":"$677.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":"5525","sort":"100","ticker":"vet","name":"VeChain","url":"/pt/%D1%81riptomoeda/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.007834","price_raw":"$0.00783433","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40241,"high_24h":"$0.007972","high_24h_raw":"$660.61298633067","low_24h":"$0.007733","low_24h_raw":"$640.75990356147","sparkline":"","volume_24h":"$6.3M","current_supply":"85.99B","market_cap":"$673.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do VeChain(vet)","url":"/pt/previs%C3%A3o/vechain"}]}],"friends":[]}