{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,707","price_raw":"$80,707","change_24h_pct":"0.69","change_24h_pct_raw":0.68521,"high_24h":"$80,949","high_24h_raw":"$6,527,194,877.478001","low_24h":"$80,035","low_24h_raw":"$6,453,495,929.77","sparkline":"","volume_24h":"$13.54B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,352.08","price_raw":"$2,352.08","change_24h_pct":"1.63","change_24h_pct_raw":1.63004,"high_24h":"$2,368.07","high_24h_raw":"$190,945,587.63554004","low_24h":"$2,317.9","low_24h_raw":"$186,900,208.85380003","sparkline":"","volume_24h":"$6.23B","current_supply":"122.16M","market_cap":"$287.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998978","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02851,"high_24h":"$0.9993","high_24h_raw":"$80,578.510639618","low_24h":"$0.9989","low_24h_raw":"$80,548.111839524","sparkline":"","volume_24h":"$24.62B","current_supply":"182.62B","market_cap":"$182.44B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.41","price_raw":"$742.41","change_24h_pct":"2.62","change_24h_pct_raw":2.61951,"high_24h":"$747.79","high_24h_raw":"$60,296,866.637380004","low_24h":"$724.57","low_24h_raw":"$58,424,558.578540005","sparkline":"","volume_24h":"$693.41M","current_supply":"131.51M","market_cap":"$97.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"2.41","change_24h_pct_raw":2.40823,"high_24h":"$1.31","high_24h_raw":"$105,629.78282000001","low_24h":"$1.27","low_24h_raw":"$102,404.44594","sparkline":"","volume_24h":"$1.01B","current_supply":"63.35B","market_cap":"$82.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999559","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01355,"high_24h":"$0.9997","high_24h_raw":"$80,610.84464184001","low_24h":"$0.9994","low_24h_raw":"$80,592.62148846801","sparkline":"","volume_24h":"$5.02B","current_supply":"71.58B","market_cap":"$71.55B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.85","price_raw":"$101.85","change_24h_pct":"1.52","change_24h_pct_raw":1.52324,"high_24h":"$102.63","high_24h_raw":"$8,275,408.09986","low_24h":"$100.33","low_24h_raw":"$8,089,951.22926","sparkline":"","volume_24h":"$1.45B","current_supply":"589.76M","market_cap":"$60.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329763","change_24h_pct":"0.10","change_24h_pct_raw":0.10436,"high_24h":"$0.3296","high_24h_raw":"$26,579.436794126002","low_24h":"$0.3284","low_24h_raw":"$26,480.580218754003","sparkline":"","volume_24h":"$207.6M","current_supply":"95.01B","market_cap":"$31.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"2.32","change_24h_pct_raw":2.31595,"high_24h":"$1.06","high_24h_raw":"$85,793.96100800001","low_24h":"$1.03","low_24h_raw":"$82,891.157816","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Figure Heloc(figr_heloc)","url":"/pt/previs%C3%A3o/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,217.03","price_raw":"$1,217.03","change_24h_pct":"5.03","change_24h_pct_raw":5.03425,"high_24h":"$1,223.01","high_24h_raw":"$98,615,481.44022001","low_24h":"$1,158.93","low_24h_raw":"$93,448,491.75846002","sparkline":"","volume_24h":"$522.02M","current_supply":"17M","market_cap":"$20.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.42","price_raw":"$77.42","change_24h_pct":"2.52","change_24h_pct_raw":2.51645,"high_24h":"$77.44","high_24h_raw":"$6,244,252.199680001","low_24h":"$75.17","low_24h_raw":"$6,061,214.33174","sparkline":"","volume_24h":"$483.64M","current_supply":"222.45M","market_cap":"$17.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07739","price_raw":"$0.077391","change_24h_pct":"1.42","change_24h_pct_raw":1.42243,"high_24h":"$0.07793","high_24h_raw":"$6,284.165743570001","low_24h":"$0.07594","low_24h_raw":"$6,123.785867212","sparkline":"","volume_24h":"$342.74M","current_supply":"156.46B","market_cap":"$12.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$601.57","price_raw":"$601.57","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44756,"high_24h":"$616.38","high_24h_raw":"$49,700,828.65236","low_24h":"$596.62","low_24h_raw":"$48,107,512.23364","sparkline":"","volume_24h":"$87.92M","current_supply":"18.82M","market_cap":"$11.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.015,"high_24h":"$1","high_24h_raw":"$80,714.05542199999","low_24h":"$0.9998","low_24h_raw":"$80,625.197390956","sparkline":"","volume_24h":"$167.13M","current_supply":"9.99B","market_cap":"$9.99B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.79","price_raw":"$77.79","change_24h_pct":"0.88","change_24h_pct_raw":0.88353,"high_24h":"$78.05","high_24h_raw":"$6,293,438.5871","low_24h":"$77.03","low_24h_raw":"$6,211,192.496660001","sparkline":"","volume_24h":"$56.5M","current_supply":"118.72M","market_cap":"$9.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.48","price_raw":"$11.48","change_24h_pct":"0.34","change_24h_pct_raw":0.3369,"high_24h":"$11.63","high_24h_raw":"$937,766.6978600002","low_24h":"$11.26","low_24h_raw":"$907,932.33172","sparkline":"","volume_24h":"$159.43M","current_supply":"766.85M","market_cap":"$8.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.99","price_raw":"$8.99","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51792,"high_24h":"$9.04","high_24h_raw":"$728,926.13488","low_24h":"$8.99","low_24h_raw":"$724,894.4637800001","sparkline":"","volume_24h":"$21.84K","current_supply":"919.86M","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2063","price_raw":"$0.206372","change_24h_pct":"1.00","change_24h_pct_raw":0.99694,"high_24h":"$0.2091","high_24h_raw":"$16,865.044645254","low_24h":"$0.2022","low_24h_raw":"$16,305.609963418003","sparkline":"","volume_24h":"$175.76M","current_supply":"37.57B","market_cap":"$7.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.65","price_raw":"$4.65","change_24h_pct":"5.35","change_24h_pct_raw":5.35222,"high_24h":"$4.66","high_24h_raw":"$375,751.74652000004","low_24h":"$4.36","low_24h_raw":"$351,561.71992000006","sparkline":"","volume_24h":"$490.1M","current_supply":"1.31B","market_cap":"$6.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":45897,"sort":20,"ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008503","price_raw":"$0.00850348","change_24h_pct":"4.12","change_24h_pct_raw":4.12315,"high_24h":"$0.008588","high_24h_raw":"$692.4959548204001","low_24h":"$0.007741","low_24h_raw":"$624.1905767099801","sparkline":"","volume_24h":"$14.38M","current_supply":"710.83B","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":4950,"sort":21,"ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1699","price_raw":"$0.169908","change_24h_pct":"0.46","change_24h_pct_raw":0.46089,"high_24h":"$0.1722","high_24h_raw":"$13,887.816804748001","low_24h":"$0.1678","low_24h_raw":"$13,535.206850342001","sparkline":"","volume_24h":"$66.47M","current_supply":"35.23B","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$277.52","price_raw":"$277.52","change_24h_pct":"1.89","change_24h_pct_raw":1.89153,"high_24h":"$278.36","high_24h_raw":"$22,445,119.347920004","low_24h":"$270.44","low_24h_raw":"$21,806,502.645680003","sparkline":"","volume_24h":"$93.83M","current_supply":"20.11M","market_cap":"$5.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999551","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00865,"high_24h":"$0.9997","high_24h_raw":"$80,613.021744234","low_24h":"$0.9993","low_24h_raw":"$80,582.46167729601","sparkline":"","volume_24h":"$11.61M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01928,"high_24h":"$1","high_24h_raw":"$80,714.05542199999","low_24h":"$0.9998","low_24h_raw":"$80,623.74598936","sparkline":"","volume_24h":"$41.94M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$57.07","price_raw":"$57.07","change_24h_pct":"2.15","change_24h_pct_raw":2.15421,"high_24h":"$57.24","high_24h_raw":"$4,615,457.07528","low_24h":"$55.89","low_24h_raw":"$4,506,601.955580001","sparkline":"","volume_24h":"$175.82M","current_supply":"77.75M","market_cap":"$4.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.93","price_raw":"$6.93","change_24h_pct":"4.18","change_24h_pct_raw":4.17651,"high_24h":"$6.96","high_24h_raw":"$561,208.6171200001","low_24h":"$6.64","low_24h_raw":"$535,405.92208","sparkline":"","volume_24h":"$198.96M","current_supply":"624.53M","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1028","price_raw":"$0.102822","change_24h_pct":"2.84","change_24h_pct_raw":2.84419,"high_24h":"$0.103","high_24h_raw":"$8,308.548436302","low_24h":"$0.09913","low_24h_raw":"$7,993.836190236001","sparkline":"","volume_24h":"$8.4M","current_supply":"39.92B","market_cap":"$4.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.94","price_raw":"$8.94","change_24h_pct":"0.85","change_24h_pct_raw":0.84509,"high_24h":"$9.02","high_24h_raw":"$727,313.46644","low_24h":"$8.75","low_24h_raw":"$705,542.4425","sparkline":"","volume_24h":"$137.58M","current_supply":"443.94M","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9988","price_raw":"$0.998891","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01708,"high_24h":"$0.9991","high_24h_raw":"$80,563.593456548","low_24h":"$0.9988","low_24h_raw":"$80,538.032661774","sparkline":"","volume_24h":"$395.26M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9286","price_raw":"$0.928658","change_24h_pct":"0.23","change_24h_pct_raw":0.23078,"high_24h":"$0.9414","high_24h_raw":"$75,913.060842698","low_24h":"$0.9042","low_24h_raw":"$72,908.901439244","sparkline":"","volume_24h":"$258.88M","current_supply":"4.12B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.27","price_raw":"$1.27","change_24h_pct":"2.51","change_24h_pct_raw":2.50599,"high_24h":"$1.27","high_24h_raw":"$102,404.44594","low_24h":"$1.23","low_24h_raw":"$99,179.10906","sparkline":"","volume_24h":"$29.95M","current_supply":"2.83B","market_cap":"$3.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07785","price_raw":"$0.077857","change_24h_pct":"1.78","change_24h_pct_raw":1.77802,"high_24h":"$0.07855","high_24h_raw":"$6,333.916564944","low_24h":"$0.07639","low_24h_raw":"$6,159.909640268001","sparkline":"","volume_24h":"$49.55M","current_supply":"44.33B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,994.55","price_raw":"$3,994.55","change_24h_pct":"0.25","change_24h_pct_raw":0.24847,"high_24h":"$3,994.93","high_24h_raw":"$322,124,876.55046","low_24h":"$3,983.07","low_24h_raw":"$321,168,564.16554004","sparkline":"","volume_24h":"$97.03M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01225,"high_24h":"$1","high_24h_raw":"$80,633.422","low_24h":"$0.9999","low_24h_raw":"$80,629.632229166","sparkline":"","volume_24h":"$274.56M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01781,"high_24h":"$1","high_24h_raw":"$80,714.05542199999","low_24h":"$0.9999","low_24h_raw":"$80,629.55159574401","sparkline":"","volume_24h":"$9.27M","current_supply":"3.04B","market_cap":"$3.04B","actions":[]},{"id":8405,"sort":36,"ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004889","price_raw":"usd 0.00","change_24h_pct":"1.14","change_24h_pct_raw":1.1403,"high_24h":"$0.00000495","high_24h_raw":"$0.39913543890000003","low_24h":"$0.000004799","low_24h_raw":"$0.3870404256","sparkline":"","volume_24h":"$32.95M","current_supply":"589.24T","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":24985,"sort":37,"ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$253.58","price_raw":"$253.58","change_24h_pct":"2.40","change_24h_pct_raw":2.40309,"high_24h":"$253.6","high_24h_raw":"$20,448,635.8192","low_24h":"$244.91","low_24h_raw":"$19,747,931.38202","sparkline":"","volume_24h":"$66.61M","current_supply":"11.34M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":1379,"sort":38,"ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05466","price_raw":"$0.054668","change_24h_pct":"0.46","change_24h_pct_raw":0.45855,"high_24h":"$0.05618","high_24h_raw":"$4,530.308181648","low_24h":"$0.05392","low_24h_raw":"$4,348.399181616","sparkline":"","volume_24h":"$4.07M","current_supply":"50.74B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2054","price_raw":"$0.205423","change_24h_pct":"9.76","change_24h_pct_raw":9.75501,"high_24h":"$0.2051","high_24h_raw":"$16,539.446887218","low_24h":"$0.1857","low_24h_raw":"$14,978.545104142002","sparkline":"","volume_24h":"$334.51M","current_supply":"13.41B","market_cap":"$2.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":4349,"sort":40,"ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$188.42","price_raw":"$188.42","change_24h_pct":"6.08","change_24h_pct_raw":6.07639,"high_24h":"$188.43","high_24h_raw":"$15,193,755.707460001","low_24h":"$176.46","low_24h_raw":"$14,228,573.646120002","sparkline":"","volume_24h":"$43.08M","current_supply":"14.56M","market_cap":"$2.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-4.95","change_24h_pct_raw":-4.95374,"high_24h":"$1.92","high_24h_raw":"$154,816.17024","low_24h":"$1.59","low_24h_raw":"$128,207.14098000001","sparkline":"","volume_24h":"$4.99M","current_supply":"1.51B","market_cap":"$2.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00186,"high_24h":"$1","high_24h_raw":"$80,714.05542199999","low_24h":"$1","low_24h_raw":"$80,633.422","sparkline":"","volume_24h":"$298.55M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,922.10108","low_24h":"$1.14","low_24h_raw":"$91,922.10108","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.0679,"high_24h":"$1.15","high_24h_raw":"$92,728.4353","low_24h":"$1.15","low_24h_raw":"$92,728.4353","sparkline":"","volume_24h":"$2.26M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$108.21","price_raw":"$108.21","change_24h_pct":"0.56","change_24h_pct_raw":0.55531,"high_24h":"$109.49","high_24h_raw":"$8,828,553.374780001","low_24h":"$105.91","low_24h_raw":"$8,539,885.72402","sparkline":"","volume_24h":"$18.6M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,633.422","low_24h":"$1","low_24h_raw":"$80,633.422","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$138.14","price_raw":"$138.14","change_24h_pct":"2.10","change_24h_pct_raw":2.10166,"high_24h":"$138.55","high_24h_raw":"$11,171,760.618100002","low_24h":"$134.88","low_24h_raw":"$10,875,835.95936","sparkline":"","volume_24h":"$158.72M","current_supply":"15.44M","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9188","price_raw":"$0.918888","change_24h_pct":"-3.67","change_24h_pct_raw":-3.67137,"high_24h":"$0.9584","high_24h_raw":"$77,286.57055304601","low_24h":"$0.8897","low_24h_raw":"$71,746.570661114","sparkline":"","volume_24h":"$1.49M","current_supply":"2.29B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":43774,"sort":49,"ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004334","price_raw":"$0.00433425","change_24h_pct":"3.55","change_24h_pct_raw":3.54863,"high_24h":"$0.004348","high_24h_raw":"$350.60863287196","low_24h":"$0.004142","low_24h_raw":"$334.05862300646004","sparkline":"","volume_24h":"$77.47M","current_supply":"461.14B","market_cap":"$2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":23105,"sort":50,"ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4095","price_raw":"$0.409533","change_24h_pct":"1.66","change_24h_pct_raw":1.66228,"high_24h":"$0.4131","high_24h_raw":"$33,312.48879797","low_24h":"$0.3969","low_24h_raw":"$32,010.25903267","sparkline":"","volume_24h":"$56.76M","current_supply":"4.87B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995185","change_24h_pct":"0.04","change_24h_pct_raw":0.03589,"high_24h":"$0.9966","high_24h_raw":"$80,359.510265466","low_24h":"$0.994","low_24h_raw":"$80,156.394675448","sparkline":"","volume_24h":"$373.16K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.0000044","price_raw":"usd 0.00","change_24h_pct":"2.07","change_24h_pct_raw":2.06891,"high_24h":"$0.000004539","high_24h_raw":"$0.36607573588000003","low_24h":"$0.000004339","low_24h_raw":"$0.34994905148","sparkline":"","volume_24h":"$264.23M","current_supply":"420.69T","market_cap":"$1.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00896,"high_24h":"$1.14","high_24h_raw":"$91,922.10108","low_24h":"$1.14","low_24h_raw":"$91,922.10108","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":8250,"sort":54,"ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.04","price_raw":"$1.042","change_24h_pct":"1.50","change_24h_pct_raw":1.50192,"high_24h":"$1.05","high_24h_raw":"$85,068.26021000001","low_24h":"$1.01","low_24h_raw":"$81,681.65648599999","sparkline":"","volume_24h":"$101.26M","current_supply":"1.71B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":4047,"sort":55,"ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,005.6","price_raw":"$4,005.6","change_24h_pct":"0.32","change_24h_pct_raw":0.31585,"high_24h":"$4,005.27","high_24h_raw":"$322,958,626.13394004","low_24h":"$3,994.35","low_24h_raw":"$322,078,109.1657","sparkline":"","volume_24h":"$41.78M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":21932,"sort":56,"ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9969","price_raw":"$0.996937","change_24h_pct":"-0.08","change_24h_pct_raw":-0.078,"high_24h":"$0.9991","high_24h_raw":"$80,564.72232445602","low_24h":"$0.9968","low_24h_raw":"$80,376.927084618","sparkline":"","volume_24h":"$4.03M","current_supply":"1.78B","market_cap":"$1.77B","actions":[]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7036","price_raw":"$0.7036","change_24h_pct":"1.38","change_24h_pct_raw":1.37862,"high_24h":"$0.7136","high_24h_raw":"$57,540.65500657601","low_24h":"$0.6932","low_24h_raw":"$55,902.990205756","sparkline":"","volume_24h":"$72.59M","current_supply":"2.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5231","price_raw":"$0.523108","change_24h_pct":"3.54","change_24h_pct_raw":3.5415,"high_24h":"$0.5228","high_24h_raw":"$42,157.168857150005","low_24h":"$0.5043","low_24h_raw":"$40,664.724849352","sparkline":"","volume_24h":"$14.13M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":27566,"sort":59,"ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.459","price_raw":"$0.459079","change_24h_pct":"-0.90","change_24h_pct_raw":-0.89919,"high_24h":"$0.4723","high_24h_raw":"$38,090.502852002006","low_24h":"$0.4392","low_24h_raw":"$35,417.343645858","sparkline":"","volume_24h":"$234.61M","current_supply":"3.72B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05296","price_raw":"$0.052963","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47948,"high_24h":"$0.05329","high_24h_raw":"$4,297.600125756","low_24h":"$0.05269","low_24h_raw":"$4,249.139439134","sparkline":"","volume_24h":"$13.63M","current_supply":"31.78B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06945","price_raw":"$0.069457","change_24h_pct":"0.94","change_24h_pct_raw":0.93554,"high_24h":"$0.07034","high_24h_raw":"$5,672.077437168001","low_24h":"$0.06808","low_24h_raw":"$5,490.32970398","sparkline":"","volume_24h":"$4.47M","current_supply":"23.42B","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999086","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01961,"high_24h":"$0.9994","high_24h_raw":"$80,588.42855052401","low_24h":"$0.9989","low_24h_raw":"$80,544.80586922201","sparkline":"","volume_24h":"$56.81M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":26372,"sort":63,"ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.11","price_raw":"$2.11","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49719,"high_24h":"$2.15","high_24h_raw":"$173,361.8573","low_24h":"$2.06","low_24h_raw":"$166,104.84932","sparkline":"","volume_24h":"$14.65M","current_supply":"702.97M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.64","price_raw":"$2.64","change_24h_pct":"0.41","change_24h_pct_raw":0.41381,"high_24h":"$2.67","high_24h_raw":"$215,291.23674000002","low_24h":"$2.57","low_24h_raw":"$207,227.89454","sparkline":"","volume_24h":"$29.84M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.44","change_24h_pct_raw":0.44379,"high_24h":"$0.000001639","high_24h_raw":"$0.13223881208000002","low_24h":"$0.000001619","low_24h_raw":"$0.13062614364","sparkline":"","volume_24h":"$26.08M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998866","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01652,"high_24h":"$0.9991","high_24h_raw":"$80,568.67336213401","low_24h":"$0.9988","low_24h_raw":"$80,538.83899599401","sparkline":"","volume_24h":"$1.6M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.88","price_raw":"$1.88","change_24h_pct":"0.59","change_24h_pct_raw":0.59433,"high_24h":"$1.88","high_24h_raw":"$151,590.83336","low_24h":"$1.87","low_24h_raw":"$150,784.49914000003","sparkline":"","volume_24h":"$5.71M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02396,"high_24h":"$1","high_24h_raw":"$80,633.422","low_24h":"$1","low_24h_raw":"$80,633.422","sparkline":"","volume_24h":"$15.75M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.28","price_raw":"$25.28","change_24h_pct":"5.95","change_24h_pct_raw":5.95324,"high_24h":"$25.29","high_24h_raw":"$2,039,219.2423800002","low_24h":"$23.78","low_24h_raw":"$1,917,462.7751600002","sparkline":"","volume_24h":"$16.91M","current_supply":"48.63M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.57","price_raw":"$7.57","change_24h_pct":"0.71","change_24h_pct_raw":0.71024,"high_24h":"$7.71","high_24h_raw":"$621,683.68362","low_24h":"$7.45","low_24h_raw":"$600,718.9939","sparkline":"","volume_24h":"$29.78M","current_supply":"158.81M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1692","price_raw":"$0.169218","change_24h_pct":"2.25","change_24h_pct_raw":2.24692,"high_24h":"$0.1707","high_24h_raw":"$13,769.930741784001","low_24h":"$0.1631","low_24h_raw":"$13,156.955467740001","sparkline":"","volume_24h":"$87.76M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1409","price_raw":"$0.140936","change_24h_pct":"0.65","change_24h_pct_raw":0.65485,"high_24h":"$0.1415","high_24h_raw":"$11,413.499617256002","low_24h":"$0.14","low_24h_raw":"$11,291.50124977","sparkline":"","volume_24h":"$16.01M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.85","price_raw":"$9.85","change_24h_pct":"0.49","change_24h_pct_raw":0.49475,"high_24h":"$9.98","high_24h_raw":"$804,721.55156","low_24h":"$9.74","low_24h_raw":"$785,369.5302800001","sparkline":"","volume_24h":"$1.43M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.33","price_raw":"$7.33","change_24h_pct":"1.14","change_24h_pct_raw":1.13989,"high_24h":"$7.35","high_24h_raw":"$592,655.6517","low_24h":"$7.25","low_24h_raw":"$584,592.3095000001","sparkline":"","volume_24h":"$2.11M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.036","price_raw":"$0.03600955","change_24h_pct":"1.34","change_24h_pct_raw":1.34222,"high_24h":"$0.0362","high_24h_raw":"$2,919.40641992402","low_24h":"$0.03528","low_24h_raw":"$2,845.21157667072","sparkline":"","volume_24h":"$5.25M","current_supply":"27.77B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":183,"sort":76,"ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1057","price_raw":"$0.105791","change_24h_pct":"3.02","change_24h_pct_raw":3.02045,"high_24h":"$0.1057","high_24h_raw":"$8,530.290346802","low_24h":"$0.1014","low_24h_raw":"$8,179.776861368001","sparkline":"","volume_24h":"$34.9M","current_supply":"9.07B","market_cap":"$959.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2867","price_raw":"$0.286772","change_24h_pct":"0.40","change_24h_pct_raw":0.40271,"high_24h":"$0.2938","high_24h_raw":"$23,690.341283866","low_24h":"$0.279","low_24h_raw":"$22,499.54690777","sparkline":"","volume_24h":"$57.56M","current_supply":"3.32B","market_cap":"$951.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":28948,"sort":78,"ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0894","price_raw":"$0.089407","change_24h_pct":"1.19","change_24h_pct_raw":1.18713,"high_24h":"$0.08998","high_24h_raw":"$7,255.79847867","low_24h":"$0.08749","low_24h_raw":"$7,055.424425","sparkline":"","volume_24h":"$38.33M","current_supply":"10.64B","market_cap":"$951.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.71","price_raw":"$1.71","change_24h_pct":"1.42","change_24h_pct_raw":1.42249,"high_24h":"$1.73","high_24h_raw":"$139,495.82006","low_24h":"$1.67","low_24h_raw":"$134,657.81474","sparkline":"","volume_24h":"$32.52M","current_supply":"518.78M","market_cap":"$888.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"0.98","change_24h_pct_raw":0.9811,"high_24h":"$1.65","high_24h_raw":"$133,045.1463","low_24h":"$1.6","low_24h_raw":"$129,013.47520000002","sparkline":"","volume_24h":"$33.44M","current_supply":"538.11M","market_cap":"$884.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07603","price_raw":"$0.07604","change_24h_pct":"-1.27","change_24h_pct_raw":-1.27311,"high_24h":"$0.07749","high_24h_raw":"$6,248.364504202001","low_24h":"$0.07545","low_24h_raw":"$6,083.791689900001","sparkline":"","volume_24h":"$3M","current_supply":"11.29B","market_cap":"$858.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.999071","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02245,"high_24h":"$1","high_24h_raw":"$80,714.05542199999","low_24h":"$0.9989","low_24h_raw":"$80,549.16007401001","sparkline":"","volume_24h":"$98.54K","current_supply":"838.15M","market_cap":"$837.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8094","price_raw":"$0.809428","change_24h_pct":"2.16","change_24h_pct_raw":2.16214,"high_24h":"$0.8204","high_24h_raw":"$66,159.480850734","low_24h":"$0.7929","low_24h_raw":"$63,940.529710716","sparkline":"","volume_24h":"$3.13M","current_supply":"1B","market_cap":"$809.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":47998,"sort":84,"ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.22","price_raw":"$3.22","change_24h_pct":"3.89","change_24h_pct_raw":3.889,"high_24h":"$3.29","high_24h_raw":"$265,283.95838","low_24h":"$3.12","low_24h_raw":"$251,576.27664000003","sparkline":"","volume_24h":"$51.09M","current_supply":"250M","market_cap":"$805.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":9364,"sort":85,"ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$7.8","price_raw":"$7.8","change_24h_pct":"3.59","change_24h_pct_raw":3.59015,"high_24h":"$7.78","high_24h_raw":"$627,328.0231600001","low_24h":"$7.5","low_24h_raw":"$604,750.665","sparkline":"","volume_24h":"$73.77M","current_supply":"100M","market_cap":"$780.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9279","price_raw":"$0.927918","change_24h_pct":"0.01","change_24h_pct_raw":0.01351,"high_24h":"$0.9424","high_24h_raw":"$75,989.178793066","low_24h":"$0.9061","low_24h_raw":"$73,065.24964450201","sparkline":"","volume_24h":"$72.8M","current_supply":"838.49M","market_cap":"$778.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$907,125.9975","low_24h":"$11.25","low_24h_raw":"$907,125.9975","sparkline":"","volume_24h":"$0","current_supply":"65.51M","market_cap":"$737.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27324,"sort":88,"ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.76","price_raw":"$1.76","change_24h_pct":"1.78","change_24h_pct_raw":1.78231,"high_24h":"$1.78","high_24h_raw":"$143,527.49116","low_24h":"$1.69","low_24h_raw":"$136,270.48318","sparkline":"","volume_24h":"$43.07M","current_supply":"399.98M","market_cap":"$703.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":27183,"sort":89,"ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998203","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01943,"high_24h":"$0.9987","high_24h_raw":"$80,529.646785886","low_24h":"$0.998","low_24h_raw":"$80,480.13786477801","sparkline":"","volume_24h":"$852.22K","current_supply":"699M","market_cap":"$697.73M","actions":[]},{"id":45112,"sort":90,"ticker":"ake","name":"Akedo","url":"/pt/%D1%81riptomoeda/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.0302","price_raw":"$0.03020613","change_24h_pct":"0.47","change_24h_pct_raw":0.47075,"high_24h":"$0.03196","high_24h_raw":"$2,577.1368955553003","low_24h":"$0.02844","low_24h_raw":"$2,293.8781347430604","sparkline":"","volume_24h":"$10.89M","current_supply":"22.8B","market_cap":"$688.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Akedo(ake)","url":"/pt/previs%C3%A3o/akedo"}]},{"id":1518,"sort":91,"ticker":"dash","name":"Dash","url":"/pt/%D1%81riptomoeda/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.24","price_raw":"$52.24","change_24h_pct":"4.83","change_24h_pct_raw":4.82526,"high_24h":"$54.04","high_24h_raw":"$4,357,430.12488","low_24h":"$49.56","low_24h_raw":"$3,996,192.3943200004","sparkline":"","volume_24h":"$60.19M","current_supply":"12.88M","market_cap":"$672.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dash(dash)","url":"/pt/previs%C3%A3o/dash"}]},{"id":51198,"sort":92,"ticker":"pearl","name":"Pearl","url":"/pt/%D1%81riptomoeda/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.85","price_raw":"$1.85","change_24h_pct":"1.08","change_24h_pct_raw":1.08287,"high_24h":"$1.93","high_24h_raw":"$155,622.50446","low_24h":"$1.75","low_24h_raw":"$141,108.4885","sparkline":"","volume_24h":"$7.09M","current_supply":"357.67M","market_cap":"$662.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pearl(pearl)","url":"/pt/previs%C3%A3o/pearl-2"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.07","price_raw":"$2.07","change_24h_pct":"1.64","change_24h_pct_raw":1.64126,"high_24h":"$2.09","high_24h_raw":"$168,523.85198","low_24h":"$2.04","low_24h_raw":"$164,492.18088000003","sparkline":"","volume_24h":"$42.31M","current_supply":"317.76M","market_cap":"$659.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":5808,"sort":94,"ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03149","price_raw":"$0.0314904","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23679,"high_24h":"$0.033","high_24h_raw":"$2,661.69232720138","low_24h":"$0.03122","low_24h_raw":"$2,518.1043609748804","sparkline":"","volume_24h":"$11.29M","current_supply":"19.95B","market_cap":"$628.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":32515,"sort":95,"ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6269","price_raw":"$0.626979","change_24h_pct":"2.50","change_24h_pct_raw":2.49811,"high_24h":"$0.6269","high_24h_raw":"$50,550.946820506004","low_24h":"$0.5976","low_24h_raw":"$48,189.677690658005","sparkline":"","volume_24h":"$20.35M","current_supply":"998.54M","market_cap":"$626.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/pt/%D1%81riptomoeda/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7081","price_raw":"$0.708172","change_24h_pct":"0.19","change_24h_pct_raw":0.19081,"high_24h":"$0.7187","high_24h_raw":"$57,957.852332004004","low_24h":"$0.6884","low_24h_raw":"$55,513.69204434001","sparkline":"","volume_24h":"$31.83M","current_supply":"883.48M","market_cap":"$625.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aptos(apt)","url":"/pt/previs%C3%A3o/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03759","price_raw":"$0.03759563","change_24h_pct":"2.00","change_24h_pct_raw":1.9989,"high_24h":"$0.03866","high_24h_raw":"$3,117.5380581282","low_24h":"$0.03657","low_24h_raw":"$2,949.49881301442","sparkline":"","volume_24h":"$9.64M","current_supply":"16.61B","market_cap":"$624.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/pt/%D1%81riptomoeda/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.07567","price_raw":"$0.075672","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56862,"high_24h":"$0.07814","high_24h_raw":"$6,301.340662456","low_24h":"$0.07378","low_24h_raw":"$5,949.94020938","sparkline":"","volume_24h":"$11.61M","current_supply":"7.87B","market_cap":"$595.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Beldex(bdx)","url":"/pt/previs%C3%A3o/beldex"}]},{"id":28250,"sort":99,"ticker":"aero","name":"Aerodrome Finance","url":"/pt/%D1%81riptomoeda/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.699","price_raw":"$0.699024","change_24h_pct":"1.26","change_24h_pct_raw":1.26414,"high_24h":"$0.7073","high_24h_raw":"$57,039.921455956","low_24h":"$0.6672","low_24h_raw":"$53,806.601867178004","sparkline":"","volume_24h":"$22.68M","current_supply":"841.45M","market_cap":"$588.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aerodrome Finance(aero)","url":"/pt/previs%C3%A3o/aerodrome-finance"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/pt/%D1%81riptomoeda/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.00683","price_raw":"$0.00683086","change_24h_pct":"0.79","change_24h_pct_raw":0.78956,"high_24h":"$0.006901","high_24h_raw":"$556.51010762006","low_24h":"$0.006631","low_24h_raw":"$534.68183395044","sparkline":"","volume_24h":"$4.88M","current_supply":"85.99B","market_cap":"$587.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do VeChain(vet)","url":"/pt/previs%C3%A3o/vechain"}]}],"friends":[]}