{"pageCount":292,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$80,480","price_raw":"$80,480","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00083,"high_24h":"$80,949","high_24h_raw":"$6,501,364,618.221","low_24h":"$80,035","low_24h_raw":"$6,427,957,321.514999","sparkline":"","volume_24h":"$12.99B","current_supply":"20.1M","market_cap":"$1.62T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,347.51","price_raw":"$2,347.51","change_24h_pct":"0.16","change_24h_pct_raw":0.16294,"high_24h":"$2,368.07","high_24h_raw":"$190,189,953.07503","low_24h":"$2,317.9","low_24h_raw":"$186,160,583.1891","sparkline":"","volume_24h":"$5.84B","current_supply":"122.16M","market_cap":"$286.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998989","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01362,"high_24h":"$0.9992","high_24h_raw":"$80,252.246023683","low_24h":"$0.9989","low_24h_raw":"$80,229.356439918","sparkline":"","volume_24h":"$23.64B","current_supply":"182.62B","market_cap":"$182.44B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$741.33","price_raw":"$741.33","change_24h_pct":"1.38","change_24h_pct_raw":1.37513,"high_24h":"$747.79","high_24h_raw":"$60,058,252.082909994","low_24h":"$730.83","low_24h_raw":"$58,696,121.06307","sparkline":"","volume_24h":"$687.1M","current_supply":"131.51M","market_cap":"$97.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.3","price_raw":"$1.3","change_24h_pct":"0.56","change_24h_pct_raw":0.55975,"high_24h":"$1.31","high_24h_raw":"$105,211.77099","low_24h":"$1.29","low_24h_raw":"$103,605.48441","sparkline":"","volume_24h":"$971.02M","current_supply":"63.35B","market_cap":"$82.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.999577","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00037,"high_24h":"$0.9997","high_24h_raw":"$80,291.84098788","low_24h":"$0.9994","low_24h_raw":"$80,273.689949526","sparkline":"","volume_24h":"$4.88B","current_supply":"71.55B","market_cap":"$71.52B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$101.63","price_raw":"$101.63","change_24h_pct":"0.19","change_24h_pct_raw":0.18879,"high_24h":"$102.63","high_24h_raw":"$8,242,659.58527","low_24h":"$100.33","low_24h_raw":"$8,057,936.62857","sparkline":"","volume_24h":"$1.39B","current_supply":"589.76M","market_cap":"$59.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3308","price_raw":"$0.330896","change_24h_pct":"0.62","change_24h_pct_raw":0.61586,"high_24h":"$0.3302","high_24h_raw":"$26,521.638665366998","low_24h":"$0.3284","low_24h_raw":"$26,375.787843903","sparkline":"","volume_24h":"$219.4M","current_supply":"95.01B","market_cap":"$31.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.06","price_raw":"$1.056","change_24h_pct":"2.22","change_24h_pct_raw":2.21674,"high_24h":"$1.06","high_24h_raw":"$85,454.446056","low_24h":"$1.04","low_24h_raw":"$83,366.273502","sparkline":"","volume_24h":"$101.98K","current_supply":"25.57B","market_cap":"$27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Figure Heloc(figr_heloc)","url":"/pt/previs%C3%A3o/figure-heloc"}]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,216.13","price_raw":"$1,216.13","change_24h_pct":"0.76","change_24h_pct_raw":0.76202,"high_24h":"$1,236.73","high_24h_raw":"$99,327,140.10417","low_24h":"$1,175.91","low_24h_raw":"$94,442,422.61439","sparkline":"","volume_24h":"$556.27M","current_supply":"17M","market_cap":"$20.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$77.15","price_raw":"$77.15","change_24h_pct":"1.08","change_24h_pct_raw":1.07786,"high_24h":"$77.45","high_24h_raw":"$6,220,344.78105","low_24h":"$75.17","low_24h_raw":"$6,037,228.11093","sparkline":"","volume_24h":"$427.64M","current_supply":"222.45M","market_cap":"$17.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07715","price_raw":"$0.077157","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21557,"high_24h":"$0.07793","high_24h_raw":"$6,259.297230615","low_24h":"$0.07594","low_24h_raw":"$6,099.552030234","sparkline":"","volume_24h":"$315.47M","current_supply":"156.46B","market_cap":"$12.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$596.08","price_raw":"$596.08","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02481,"high_24h":"$616.38","high_24h_raw":"$49,504,146.109019995","low_24h":"$596.62","low_24h_raw":"$47,917,134.96798","sparkline":"","volume_24h":"$88.47M","current_supply":"18.82M","market_cap":"$11.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01397,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$0.9998","low_24h_raw":"$80,306.136938442","sparkline":"","volume_24h":"$189.32M","current_supply":"9.99B","market_cap":"$9.99B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$77.6","price_raw":"$77.6","change_24h_pct":"0.06","change_24h_pct_raw":0.06486,"high_24h":"$78.05","high_24h_raw":"$6,268,533.37845","low_24h":"$77.03","low_24h_raw":"$6,186,612.76287","sparkline":"","volume_24h":"$53.58M","current_supply":"118.72M","market_cap":"$9.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":1101,"sort":16,"ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$11.47","price_raw":"$11.47","change_24h_pct":"-0.96","change_24h_pct_raw":-0.9597,"high_24h":"$11.63","high_24h_raw":"$934,055.64627","low_24h":"$11.26","low_24h_raw":"$904,339.34454","sparkline":"","volume_24h":"$155.93M","current_supply":"766.85M","market_cap":"$8.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":3172,"sort":17,"ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$8.99","price_raw":"$8.99","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08917,"high_24h":"$9.04","high_24h_raw":"$726,041.5341599999","low_24h":"$8.99","low_24h_raw":"$722,025.81771","sparkline":"","volume_24h":"$22.48K","current_supply":"919.86M","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2055","price_raw":"$0.205542","change_24h_pct":"-0.66","change_24h_pct_raw":-0.65603,"high_24h":"$0.2091","high_24h_raw":"$16,798.304110653","low_24h":"$0.2022","low_24h_raw":"$16,241.083296051","sparkline":"","volume_24h":"$175.18M","current_supply":"37.57B","market_cap":"$7.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":9109,"sort":19,"ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$4.56","price_raw":"$4.56","change_24h_pct":"1.48","change_24h_pct_raw":1.48309,"high_24h":"$4.69","high_24h_raw":"$376,674.20301","low_24h":"$4.36","low_24h_raw":"$350,170.47444","sparkline":"","volume_24h":"$458.46M","current_supply":"1.31B","market_cap":"$5.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":45897,"sort":20,"ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.008396","price_raw":"$0.00839602","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77005,"high_24h":"$0.008514","high_24h_raw":"$683.81948826141","low_24h":"$0.007741","low_24h_raw":"$621.7204490786099","sparkline":"","volume_24h":"$13.59M","current_supply":"710.83B","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":4950,"sort":21,"ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1688","price_raw":"$0.168839","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17494,"high_24h":"$0.1722","high_24h_raw":"$13,832.858140986","low_24h":"$0.1678","low_24h_raw":"$13,481.643580269001","sparkline":"","volume_24h":"$65.84M","current_supply":"35.23B","market_cap":"$5.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.7","price_raw":"$279.7","change_24h_pct":"1.38","change_24h_pct_raw":1.37562,"high_24h":"$281.41","high_24h_raw":"$22,601,255.32389","low_24h":"$270.44","low_24h_raw":"$21,720,207.13476","sparkline":"","volume_24h":"$97.07M","current_supply":"20.11M","market_cap":"$5.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":30145,"sort":23,"ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999622","change_24h_pct":"0.01*","change_24h_pct_raw":0.00272,"high_24h":"$0.9997","high_24h_raw":"$80,291.03784459","low_24h":"$0.9993","low_24h_raw":"$80,263.570344072","sparkline":"","volume_24h":"$10.98M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":24,"ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02768,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$0.9998","low_24h_raw":"$80,304.69128052","sparkline":"","volume_24h":"$41.43M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$56.99","price_raw":"$56.99","change_24h_pct":"0.34","change_24h_pct_raw":0.33842,"high_24h":"$57.24","high_24h_raw":"$4,597,192.19196","low_24h":"$55.89","low_24h_raw":"$4,488,767.84781","sparkline":"","volume_24h":"$177.63M","current_supply":"77.75M","market_cap":"$4.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":8975,"sort":26,"ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$6.97","price_raw":"$6.97","change_24h_pct":"2.53","change_24h_pct_raw":2.5333,"high_24h":"$6.98","high_24h_raw":"$560,594.01642","low_24h":"$6.64","low_24h_raw":"$533,287.1445599999","sparkline":"","volume_24h":"$197.65M","current_supply":"624.53M","market_cap":"$4.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1023","price_raw":"$0.102313","change_24h_pct":"0.88","change_24h_pct_raw":0.87807,"high_24h":"$0.103","high_24h_raw":"$8,275.668774488999","low_24h":"$0.09913","low_24h_raw":"$7,962.201948402","sparkline":"","volume_24h":"$8.32M","current_supply":"39.92B","market_cap":"$4.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$8.93","price_raw":"$8.93","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12674,"high_24h":"$9.02","high_24h_raw":"$724,435.24758","low_24h":"$8.75","low_24h_raw":"$702,750.37875","sparkline":"","volume_24h":"$125.55M","current_supply":"443.94M","market_cap":"$3.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998925","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01021,"high_24h":"$0.999","high_24h_raw":"$80,241.162646281","low_24h":"$0.9988","low_24h_raw":"$80,219.317148793","sparkline":"","volume_24h":"$378.7M","current_supply":"3.95B","market_cap":"$3.94B","actions":[]},{"id":22901,"sort":30,"ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.9263","price_raw":"$0.92632","change_24h_pct":"-1.33","change_24h_pct_raw":-1.33284,"high_24h":"$0.9414","high_24h_raw":"$75,612.647866011","low_24h":"$0.9042","low_24h_raw":"$72,620.376910458","sparkline":"","volume_24h":"$254.75M","current_supply":"4.12B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":14467,"sort":31,"ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.26","price_raw":"$1.26","change_24h_pct":"0.56","change_24h_pct_raw":0.55721,"high_24h":"$1.27","high_24h_raw":"$101,999.19783","low_24h":"$1.23","low_24h_raw":"$98,786.62466999999","sparkline":"","volume_24h":"$26.18M","current_supply":"2.83B","market_cap":"$3.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07765","price_raw":"$0.077656","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16641,"high_24h":"$0.07855","high_24h_raw":"$6,308.851171607999","low_24h":"$0.07639","low_24h_raw":"$6,135.532849626","sparkline":"","volume_24h":"$48.98M","current_supply":"44.33B","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":6680,"sort":33,"ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$3,993.32","price_raw":"$3,993.32","change_24h_pct":"0.08","change_24h_pct_raw":0.0803,"high_24h":"$3,994.93","high_24h_raw":"$320,850,122.35196996","low_24h":"$3,983.07","low_24h_raw":"$319,897,594.41003","sparkline":"","volume_24h":"$100.65M","current_supply":"808.99K","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01395,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$0.9999","low_24h_raw":"$80,310.554226537","sparkline":"","volume_24h":"$259.62M","current_supply":"3.15B","market_cap":"$3.15B","actions":[]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02212,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$0.9998","low_24h_raw":"$80,300.836192728","sparkline":"","volume_24h":"$8.23M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":24985,"sort":36,"ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$254.11","price_raw":"$254.11","change_24h_pct":"1.54","change_24h_pct_raw":1.53851,"high_24h":"$254.97","high_24h_raw":"$20,477,744.465129998","low_24h":"$244.91","low_24h_raw":"$19,669,782.31539","sparkline":"","volume_24h":"$64.11M","current_supply":"11.34M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004879","price_raw":"usd 0.00","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89405,"high_24h":"$0.00000495","high_24h_raw":"$0.39755592855","low_24h":"$0.000004799","low_24h_raw":"$0.3855087792","sparkline":"","volume_24h":"$32.15M","current_supply":"589.24T","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$194.59","price_raw":"$194.59","change_24h_pct":"8.74","change_24h_pct_raw":8.73835,"high_24h":"$199.98","high_24h_raw":"$16,061,259.513419999","low_24h":"$176.46","low_24h_raw":"$14,172,266.49534","sparkline":"","volume_24h":"$64.02M","current_supply":"14.56M","market_cap":"$2.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":33100,"sort":39,"ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.2064","price_raw":"$0.206405","change_24h_pct":"9.22","change_24h_pct_raw":9.21939,"high_24h":"$0.2087","high_24h_raw":"$16,764.00989217","low_24h":"$0.1886","low_24h_raw":"$15,153.386338404","sparkline":"","volume_24h":"$350.41M","current_supply":"13.41B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05455","price_raw":"$0.05455","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53915,"high_24h":"$0.05618","high_24h_raw":"$4,512.380260536","low_24h":"$0.05392","low_24h_raw":"$4,331.191134312","sparkline":"","volume_24h":"$3.95M","current_supply":"50.74B","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":48088,"sort":41,"ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-3.08","change_24h_pct_raw":-3.08134,"high_24h":"$1.92","high_24h_raw":"$154,203.51168","low_24h":"$1.59","low_24h_raw":"$127,699.78311","sparkline":"","volume_24h":"$5.07M","current_supply":"1.51B","market_cap":"$2.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":36254,"sort":42,"ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01278,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$1","low_24h_raw":"$80,314.329","sparkline":"","volume_24h":"$333.37M","current_supply":"2.47B","market_cap":"$2.47B","actions":[]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$91,558.33505999998","low_24h":"$1.14","low_24h_raw":"$91,558.33505999998","sparkline":"","volume_24h":"$0","current_supply":"2.08B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":28205,"sort":44,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13406,"high_24h":"$1.15","high_24h_raw":"$92,361.47834999999","low_24h":"$1.15","low_24h_raw":"$92,361.47834999999","sparkline":"","volume_24h":"$1.54M","current_supply":"2.06B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$107.96","price_raw":"$107.96","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49379,"high_24h":"$109.49","high_24h_raw":"$8,793,615.88221","low_24h":"$105.91","low_24h_raw":"$8,506,090.58439","sparkline":"","volume_24h":"$18.2M","current_supply":"21M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":32853,"sort":46,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$1","low_24h_raw":"$80,314.329","sparkline":"","volume_24h":"$0","current_supply":"2.18B","market_cap":"$2.18B","actions":[]},{"id":39860,"sort":47,"ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.9315","price_raw":"$0.931503","change_24h_pct":"1.37","change_24h_pct_raw":1.36954,"high_24h":"$0.9464","high_24h_raw":"$76,009.64159425799","low_24h":"$0.8897","low_24h_raw":"$71,462.645857923","sparkline":"","volume_24h":"$1.69M","current_supply":"2.29B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":9169,"sort":48,"ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$137.38","price_raw":"$137.38","change_24h_pct":"0.22","change_24h_pct_raw":0.2208,"high_24h":"$138.69","high_24h_raw":"$11,138,794.28901","low_24h":"$134.88","low_24h_raw":"$10,832,796.695519999","sparkline":"","volume_24h":"$159.19M","current_supply":"15.44M","market_cap":"$2.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":23105,"sort":49,"ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4078","price_raw":"$0.407818","change_24h_pct":"0.22","change_24h_pct_raw":0.22062,"high_24h":"$0.4131","high_24h_raw":"$33,180.660311415","low_24h":"$0.3969","low_24h_raw":"$31,883.583898064997","sparkline":"","volume_24h":"$56.68M","current_supply":"4.87B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":43774,"sort":50,"ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004297","price_raw":"$0.00429713","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27536,"high_24h":"$0.004379","high_24h_raw":"$351.72134413299","low_24h":"$0.004142","low_24h_raw":"$332.73664304397005","sparkline":"","volume_24h":"$77.14M","current_supply":"461.12B","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":41174,"sort":51,"ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995259","change_24h_pct":"0.05","change_24h_pct_raw":0.05194,"high_24h":"$0.9966","high_24h_raw":"$80,041.501224387","low_24h":"$0.994","low_24h_raw":"$79,839.189429636","sparkline":"","volume_24h":"$425.75K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":26386,"sort":52,"ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"-3.06","change_24h_pct_raw":-3.06004,"high_24h":"$0.000004539","high_24h_raw":"$0.36462705366","low_24h":"$0.000004339","low_24h_raw":"$0.34856418786","sparkline":"","volume_24h":"$231.39M","current_supply":"420.69T","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":50051,"sort":53,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.18","change_24h_pct_raw":0.17756,"high_24h":"$1.14","high_24h_raw":"$91,558.33505999998","low_24h":"$1.14","low_24h_raw":"$91,558.33505999998","sparkline":"","volume_24h":"$0","current_supply":"1.58B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":4047,"sort":54,"ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,005.9","price_raw":"$4,005.9","change_24h_pct":"0.15","change_24h_pct_raw":0.1485,"high_24h":"$4,006.3","high_24h_raw":"$321,763,296.2727","low_24h":"$3,994.35","low_24h_raw":"$320,803,540.04115","sparkline":"","volume_24h":"$39.66M","current_supply":"444.09K","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":21932,"sort":55,"ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998817","change_24h_pct":"0.04","change_24h_pct_raw":0.03872,"high_24h":"$0.9991","high_24h_raw":"$80,245.901191692","low_24h":"$0.9968","low_24h_raw":"$80,058.849119451","sparkline":"","volume_24h":"$3.48M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":8250,"sort":56,"ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.91","change_24h_pct_raw":-0.9135,"high_24h":"$1.05","high_24h_raw":"$84,731.617095","low_24h":"$1.01","low_24h_raw":"$81,358.415277","sparkline":"","volume_24h":"$92.34M","current_supply":"1.71B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":45799,"sort":57,"ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7013","price_raw":"$0.701303","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24449,"high_24h":"$0.7136","high_24h_raw":"$57,312.947689032","low_24h":"$0.6982","low_24h_raw":"$56,080.20305321099","sparkline":"","volume_24h":"$69.63M","current_supply":"2.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5236","price_raw":"$0.52363","change_24h_pct":"2.99","change_24h_pct_raw":2.98679,"high_24h":"$0.5249","high_24h_raw":"$42,159.24009331199","low_24h":"$0.5074","low_24h_raw":"$40,758.076309578","sparkline":"","volume_24h":"$14.4M","current_supply":"3.3B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":27566,"sort":59,"ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4551","price_raw":"$0.455164","change_24h_pct":"-2.44","change_24h_pct_raw":-2.43955,"high_24h":"$0.4723","high_24h_raw":"$37,939.766190639","low_24h":"$0.4392","low_24h_raw":"$35,277.185555631","sparkline":"","volume_24h":"$222.86M","current_supply":"3.72B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":37374,"sort":60,"ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05327","price_raw":"$0.053273","change_24h_pct":"0.28","change_24h_pct_raw":0.27638,"high_24h":"$0.05329","high_24h_raw":"$4,280.593107042","low_24h":"$0.05269","low_24h_raw":"$4,232.324195313","sparkline":"","volume_24h":"$13.45M","current_supply":"31.78B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":22922,"sort":61,"ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.06932","price_raw":"$0.069327","change_24h_pct":"-0.97","change_24h_pct_raw":-0.97347,"high_24h":"$0.07034","high_24h_raw":"$5,649.631159176","low_24h":"$0.06808","low_24h_raw":"$5,468.60266161","sparkline":"","volume_24h":"$4.27M","current_supply":"23.42B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":48038,"sort":62,"ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.999","price_raw":"$0.999041","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0286,"high_24h":"$0.9994","high_24h_raw":"$80,267.10417454799","low_24h":"$0.9989","low_24h_raw":"$80,226.063552429","sparkline":"","volume_24h":"$55.23M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":10979,"sort":63,"ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.64","price_raw":"$2.64","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34007,"high_24h":"$2.67","high_24h_raw":"$214,439.25843","low_24h":"$2.57","low_24h_raw":"$206,407.82552999997","sparkline":"","volume_24h":"$30.27M","current_supply":"558.15M","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":26372,"sort":64,"ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08108,"high_24h":"$2.14","high_24h_raw":"$171,872.66406","low_24h":"$2.06","low_24h_raw":"$165,447.51774","sparkline":"","volume_24h":"$14.73M","current_supply":"702.97M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":32049,"sort":65,"ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000163","price_raw":"usd 0.00","change_24h_pct":"0.12","change_24h_pct_raw":0.12194,"high_24h":"$0.000001639","high_24h_raw":"$0.13171549956","low_24h":"$0.000001619","low_24h_raw":"$0.13010921298","sparkline":"","volume_24h":"$29.53M","current_supply":"888.85T","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":44906,"sort":66,"ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9989","price_raw":"$0.998977","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00249,"high_24h":"$0.9991","high_24h_raw":"$80,247.186220956","low_24h":"$0.9988","low_24h_raw":"$80,220.120292083","sparkline":"","volume_24h":"$1.65M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10807,"high_24h":"$1.88","high_24h_raw":"$150,990.93852","low_24h":"$1.87","low_24h_raw":"$150,187.79523000002","sparkline":"","volume_24h":"$5.59M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02191,"high_24h":"$1","high_24h_raw":"$80,314.329","low_24h":"$1","low_24h_raw":"$80,314.329","sparkline":"","volume_24h":"$15.42M","current_supply":"1.3B","market_cap":"$1.3B","actions":[]},{"id":40639,"sort":69,"ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$25.55","price_raw":"$25.55","change_24h_pct":"5.22","change_24h_pct_raw":5.22178,"high_24h":"$25.62","high_24h_raw":"$2,057,653.10898","low_24h":"$24.04","low_24h_raw":"$1,930,756.4691599999","sparkline":"","volume_24h":"$20.04M","current_supply":"48.63M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.55","price_raw":"$7.55","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24877,"high_24h":"$7.71","high_24h_raw":"$619,223.47659","low_24h":"$7.45","low_24h_raw":"$598,341.75105","sparkline":"","volume_24h":"$28.99M","current_supply":"158.82M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":13022,"sort":71,"ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1693","price_raw":"$0.169339","change_24h_pct":"0.60","change_24h_pct_raw":0.60476,"high_24h":"$0.1707","high_24h_raw":"$13,715.438591988","low_24h":"$0.1631","low_24h_raw":"$13,104.88906293","sparkline":"","volume_24h":"$87.79M","current_supply":"6.89B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":7316,"sort":72,"ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.141","price_raw":"$0.141023","change_24h_pct":"0.65","change_24h_pct_raw":0.65155,"high_24h":"$0.1415","high_24h_raw":"$11,368.332641292","low_24h":"$0.1405","low_24h_raw":"$11,286.010454067","sparkline":"","volume_24h":"$14.89M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":2361,"sort":73,"ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.86","price_raw":"$9.86","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04459,"high_24h":"$9.98","high_24h_raw":"$801,537.00342","low_24h":"$9.74","low_24h_raw":"$782,261.56446","sparkline":"","volume_24h":"$1.53M","current_supply":"104.69M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.31","price_raw":"$7.31","change_24h_pct":"0.58","change_24h_pct_raw":0.58416,"high_24h":"$7.35","high_24h_raw":"$590,310.31815","low_24h":"$7.26","low_24h_raw":"$583,082.02854","sparkline":"","volume_24h":"$2.12M","current_supply":"139.66M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":22275,"sort":75,"ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.036","price_raw":"$0.03600729","change_24h_pct":"0.54","change_24h_pct_raw":0.53556,"high_24h":"$0.03637","high_24h_raw":"$2,921.65297549317","low_24h":"$0.03528","low_24h_raw":"$2,833.9521376550397","sparkline":"","volume_24h":"$5.43M","current_supply":"27.77B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":183,"sort":76,"ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1059","price_raw":"$0.105967","change_24h_pct":"1.86","change_24h_pct_raw":1.86127,"high_24h":"$0.1065","high_24h_raw":"$8,556.287040015","low_24h":"$0.1014","low_24h_raw":"$8,147.406791076","sparkline":"","volume_24h":"$35.56M","current_supply":"9.07B","market_cap":"$962.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":28948,"sort":77,"ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.08971","price_raw":"$0.089718","change_24h_pct":"0.28","change_24h_pct_raw":0.2844,"high_24h":"$0.08998","high_24h_raw":"$7,227.084895065","low_24h":"$0.08749","low_24h_raw":"$7,027.5037875","sparkline":"","volume_24h":"$37.42M","current_supply":"10.64B","market_cap":"$954.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2849","price_raw":"$0.284901","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26891,"high_24h":"$0.2899","high_24h_raw":"$23,288.665665800996","low_24h":"$0.279","low_24h_raw":"$22,410.508792514996","sparkline":"","volume_24h":"$50.53M","current_supply":"3.32B","market_cap":"$946.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.72","price_raw":"$1.72","change_24h_pct":"0.98","change_24h_pct_raw":0.97918,"high_24h":"$1.73","high_24h_raw":"$138,943.78917","low_24h":"$1.67","low_24h_raw":"$134,124.92943","sparkline":"","volume_24h":"$32.07M","current_supply":"518.78M","market_cap":"$891.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":1293,"sort":80,"ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.64","price_raw":"$1.64","change_24h_pct":"0.08","change_24h_pct_raw":0.07554,"high_24h":"$1.66","high_24h_raw":"$133,321.78613999998","low_24h":"$1.6","low_24h_raw":"$128,502.9264","sparkline":"","volume_24h":"$32.56M","current_supply":"538.14M","market_cap":"$885.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":6202,"sort":81,"ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.0756","price_raw":"$0.075607","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08268,"high_24h":"$0.07749","high_24h_raw":"$6,223.6376685390005","low_24h":"$0.07545","low_24h_raw":"$6,059.7161230500005","sparkline":"","volume_24h":"$2.97M","current_supply":"11.29B","market_cap":"$853.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":51965,"sort":82,"ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9994","price_raw":"$0.999425","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01014,"high_24h":"$1","high_24h_raw":"$80,394.64332899998","low_24h":"$0.9989","low_24h_raw":"$80,230.40052619501","sparkline":"","volume_24h":"$76.42K","current_supply":"838.17M","market_cap":"$837.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":3774,"sort":83,"ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8064","price_raw":"$0.80649","change_24h_pct":"0.68","change_24h_pct_raw":0.68073,"high_24h":"$0.8204","high_24h_raw":"$65,897.666001513","low_24h":"$0.802","low_24h_raw":"$64,415.866631462995","sparkline":"","volume_24h":"$3.15M","current_supply":"1B","market_cap":"$808.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":9364,"sort":84,"ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.03","price_raw":"$8.03","change_24h_pct":"6.07","change_24h_pct_raw":6.07423,"high_24h":"$8.04","high_24h_raw":"$645,727.2051599999","low_24h":"$7.51","low_24h_raw":"$603,160.61079","sparkline":"","volume_24h":"$87.87M","current_supply":"100M","market_cap":"$804.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":47998,"sort":85,"ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24706,"high_24h":"$3.29","high_24h_raw":"$264,234.14241","low_24h":"$3.14","low_24h_raw":"$252,186.99306","sparkline":"","volume_24h":"$49.5M","current_supply":"250M","market_cap":"$798.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":9295,"sort":86,"ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.9249","price_raw":"$0.924948","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30973,"high_24h":"$0.9424","high_24h_raw":"$75,688.464592587","low_24h":"$0.9061","low_24h_raw":"$72,776.10639438899","sparkline":"","volume_24h":"$68.61M","current_supply":"838.49M","market_cap":"$775.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$903,536.2012499999","low_24h":"$11.25","low_24h_raw":"$903,536.2012499999","sparkline":"","volume_24h":"$0","current_supply":"65.51M","market_cap":"$737.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27324,"sort":88,"ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.78","price_raw":"$1.78","change_24h_pct":"2.53","change_24h_pct_raw":2.52526,"high_24h":"$1.79","high_24h_raw":"$143,762.64891","low_24h":"$1.69","low_24h_raw":"$135,731.21601","sparkline":"","volume_24h":"$42.98M","current_supply":"399.98M","market_cap":"$710.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":45112,"sort":89,"ticker":"ake","name":"Akedo","url":"/pt/%D1%81riptomoeda/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.031","price_raw":"$0.03100508","change_24h_pct":"0.32","change_24h_pct_raw":0.32028,"high_24h":"$0.03203","high_24h_raw":"$2,572.69926313752","low_24h":"$0.02844","low_24h_raw":"$2,284.8005036876702","sparkline":"","volume_24h":"$11.6M","current_supply":"22.8B","market_cap":"$705.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Akedo(ake)","url":"/pt/previs%C3%A3o/akedo"}]},{"id":27183,"sort":90,"ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9981","price_raw":"$0.998135","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02886,"high_24h":"$0.9987","high_24h_raw":"$80,210.964458577","low_24h":"$0.998","low_24h_raw":"$80,161.651460571","sparkline":"","volume_24h":"$818.09K","current_supply":"699M","market_cap":"$697.7M","actions":[]},{"id":51198,"sort":91,"ticker":"pearl","name":"Pearl","url":"/pt/%D1%81riptomoeda/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.91","price_raw":"$1.91","change_24h_pct":"0.62","change_24h_pct_raw":0.61817,"high_24h":"$1.93","high_24h_raw":"$155,006.65497","low_24h":"$1.75","low_24h_raw":"$140,550.07575","sparkline":"","volume_24h":"$7.24M","current_supply":"357.8M","market_cap":"$682.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pearl(pearl)","url":"/pt/previs%C3%A3o/pearl-2"}]},{"id":1518,"sort":92,"ticker":"dash","name":"Dash","url":"/pt/%D1%81riptomoeda/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$52.12","price_raw":"$52.12","change_24h_pct":"0.02","change_24h_pct_raw":0.01736,"high_24h":"$54.04","high_24h_raw":"$4,340,186.33916","low_24h":"$50.78","low_24h_raw":"$4,078,361.6266199998","sparkline":"","volume_24h":"$59.96M","current_supply":"12.88M","market_cap":"$671.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dash(dash)","url":"/pt/previs%C3%A3o/dash"}]},{"id":9104,"sort":93,"ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.06","price_raw":"$2.06","change_24h_pct":"0.20","change_24h_pct_raw":0.20142,"high_24h":"$2.09","high_24h_raw":"$167,856.94760999997","low_24h":"$2.05","low_24h_raw":"$164,644.37444999997","sparkline":"","volume_24h":"$42.49M","current_supply":"317.76M","market_cap":"$655.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":32515,"sort":94,"ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.6297","price_raw":"$0.629773","change_24h_pct":"2.04","change_24h_pct_raw":2.04002,"high_24h":"$0.6359","high_24h_raw":"$51,078.54790040699","low_24h":"$0.5976","low_24h_raw":"$47,998.975269231","sparkline":"","volume_24h":"$21.37M","current_supply":"998.54M","market_cap":"$628.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":5808,"sort":95,"ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03144","price_raw":"$0.03144643","change_24h_pct":"-3.69","change_24h_pct_raw":-3.68881,"high_24h":"$0.033","high_24h_raw":"$2,651.1591342809097","low_24h":"$0.03122","low_24h_raw":"$2,508.13939291416","sparkline":"","volume_24h":"$11.52M","current_supply":"19.95B","market_cap":"$627.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":22979,"sort":96,"ticker":"apt","name":"Aptos","url":"/pt/%D1%81riptomoeda/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.7054","price_raw":"$0.705425","change_24h_pct":"-1.05","change_24h_pct_raw":-1.05384,"high_24h":"$0.7187","high_24h_raw":"$57,728.494027278","low_24h":"$0.6884","low_24h_raw":"$55,294.00608663","sparkline":"","volume_24h":"$32.12M","current_supply":"883.48M","market_cap":"$623.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aptos(apt)","url":"/pt/previs%C3%A3o/aptos"}]},{"id":47878,"sort":97,"ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.0373","price_raw":"$0.03730522","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61035,"high_24h":"$0.03866","high_24h_raw":"$3,105.2009335599","low_24h":"$0.03657","low_24h_raw":"$2,937.8266750671896","sparkline":"","volume_24h":"$9.54M","current_supply":"16.61B","market_cap":"$619.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/pt/%D1%81riptomoeda/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0761","price_raw":"$0.07611","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21855,"high_24h":"$0.07814","high_24h_raw":"$6,276.404182691999","low_24h":"$0.07378","low_24h_raw":"$5,926.39433691","sparkline":"","volume_24h":"$12.31M","current_supply":"7.87B","market_cap":"$599.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Beldex(bdx)","url":"/pt/previs%C3%A3o/beldex"}]},{"id":28429,"sort":99,"ticker":"pyth","name":"Pyth Network","url":"/pt/%D1%81riptomoeda/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.07523","price_raw":"$0.07523","change_24h_pct":"7.46","change_24h_pct_raw":7.45649,"high_24h":"$0.07427","high_24h_raw":"$5,965.105843488001","low_24h":"$0.06947","low_24h_raw":"$5,579.998635933","sparkline":"","volume_24h":"$25.74M","current_supply":"7.87B","market_cap":"$592.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pyth Network(pyth)","url":"/pt/previs%C3%A3o/pyth-network"}]},{"id":5525,"sort":100,"ticker":"vet","name":"VeChain","url":"/pt/%D1%81riptomoeda/vechain","logo":"/uploads/coins/vechain.png?1742402823","price":"$0.006871","price_raw":"$0.00687111","change_24h_pct":"0.11","change_24h_pct_raw":0.1068,"high_24h":"$0.006935","high_24h_raw":"$557.02725706911","low_24h":"$0.006631","low_24h_raw":"$532.56592188558","sparkline":"","volume_24h":"$4.96M","current_supply":"85.99B","market_cap":"$591.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do VeChain(vet)","url":"/pt/previs%C3%A3o/vechain"}]}],"friends":[]}