{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$74,191","price_raw":"$74,191","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49153,"high_24h":"$75,477","high_24h_raw":"$5,591,087,236.854","low_24h":"$74,055","low_24h_raw":"$5,485,750,166.610001","sparkline":"","volume_24h":"$24.42B","current_supply":"20.11M","market_cap":"$1.49T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,089.82","price_raw":"$2,089.82","change_24h_pct":"-1.40","change_24h_pct_raw":-1.40463,"high_24h":"$2,148.2","high_24h_raw":"$159,131,571.2364","low_24h":"$2,083.47","low_24h_raw":"$154,336,586.31594","sparkline":"","volume_24h":"$9.7B","current_supply":"122.21M","market_cap":"$255.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999035","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00701,"high_24h":"$0.9993","high_24h_raw":"$74,028.329913594","low_24h":"$0.9989","low_24h_raw":"$73,997.73623566801","sparkline":"","volume_24h":"$41.24B","current_supply":"177.04B","market_cap":"$176.88B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$687.72","price_raw":"$687.72","change_24h_pct":"0.44","change_24h_pct_raw":0.43811,"high_24h":"$691.63","high_24h_raw":"$51,233,669.40426","low_24h":"$682.67","low_24h_raw":"$50,569,942.15434","sparkline":"","volume_24h":"$617.35M","current_supply":"131.51M","market_cap":"$90.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9995","price_raw":"$0.99953","change_24h_pct":"0.01*","change_24h_pct_raw":0.0065,"high_24h":"$0.9996","high_24h_raw":"$74,051.738151426","low_24h":"$0.9994","low_24h_raw":"$74,032.70043901201","sparkline":"","volume_24h":"$11.58B","current_supply":"70.06B","market_cap":"$70.03B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.079","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76762,"high_24h":"$1.11","high_24h_raw":"$82,225.13922000001","low_24h":"$1.08","low_24h_raw":"$79,780.608054","sparkline":"","volume_24h":"$1.92B","current_supply":"63.52B","market_cap":"$68.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$84.48","price_raw":"$84.48","change_24h_pct":"-2.13","change_24h_pct_raw":-2.12757,"high_24h":"$87.91","high_24h_raw":"$6,512,082.87282","low_24h":"$84.26","low_24h_raw":"$6,241,702.91052","sparkline":"","volume_24h":"$2.15B","current_supply":"591.15M","market_cap":"$49.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3188","price_raw":"$0.318879","change_24h_pct":"0.33","change_24h_pct_raw":0.32941,"high_24h":"$0.3191","high_24h_raw":"$23,642.986900638","low_24h":"$0.3163","low_24h_raw":"$23,432.68314366","sparkline":"","volume_24h":"$241.57M","current_supply":"95.03B","market_cap":"$30.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$78,891.68763","low_24h":"$1.01","low_24h_raw":"$75,113.77582800001","sparkline":"","volume_24h":"$17.12M","current_supply":"26.39B","market_cap":"$27.44B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,142.68","price_raw":"$1,142.68","change_24h_pct":"-5.76","change_24h_pct_raw":-5.7625,"high_24h":"$1,232.85","high_24h_raw":"$91,325,462.0607","low_24h":"$1,133.04","low_24h_raw":"$83,931,866.43408","sparkline":"","volume_24h":"$805.86M","current_supply":"17.03M","market_cap":"$19.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$73.75","price_raw":"$73.75","change_24h_pct":"0.37","change_24h_pct_raw":0.36566,"high_24h":"$76.68","high_24h_raw":"$5,680,201.5093600005","low_24h":"$73.03","low_24h_raw":"$5,409,821.547060001","sparkline":"","volume_24h":"$1.23B","current_supply":"239.41M","market_cap":"$17.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.06927","price_raw":"$0.069274","change_24h_pct":"0.30","change_24h_pct_raw":0.29759,"high_24h":"$0.07079","high_24h_raw":"$5,244.4082714940005","low_24h":"$0.06874","low_24h_raw":"$5,092.699185798001","sparkline":"","volume_24h":"$324.76M","current_supply":"156.68B","market_cap":"$10.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$549.32","price_raw":"$549.32","change_24h_pct":"-7.91","change_24h_pct_raw":-7.91496,"high_24h":"$603.97","high_24h_raw":"$44,740,105.70694","low_24h":"$541.75","low_24h_raw":"$40,131,053.3085","sparkline":"","volume_24h":"$139.94M","current_supply":"18.83M","market_cap":"$10.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$0.9999","price_raw":"$0.999908","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02338,"high_24h":"$1","high_24h_raw":"$74,150.778702","low_24h":"$0.9996","low_24h_raw":"$74,054.182682592","sparkline":"","volume_24h":"$199.77M","current_supply":"8.61B","market_cap":"$8.61B","actions":[]},{"id":3172,"sort":15,"ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.34","price_raw":"$9.34","change_24h_pct":"0.77","change_24h_pct_raw":0.7696,"high_24h":"$9.36","high_24h_raw":"$693,357.93072","low_24h":"$9.26","low_24h_raw":"$685,950.26052","sparkline":"","volume_24h":"$1.37M","current_supply":"919.86M","market_cap":"$8.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$71.41","price_raw":"$71.41","change_24h_pct":"-0.76","change_24h_pct_raw":-0.76214,"high_24h":"$72.81","high_24h_raw":"$5,393,524.67262","low_24h":"$71.26","low_24h_raw":"$5,278,705.784520001","sparkline":"","volume_24h":"$141.86M","current_supply":"118.66M","market_cap":"$8.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.44","price_raw":"$10.44","change_24h_pct":"-0.98","change_24h_pct_raw":-0.97751,"high_24h":"$10.81","high_24h_raw":"$800,769.1486200001","low_24h":"$10.41","low_24h_raw":"$771,138.46782","sparkline":"","volume_24h":"$231.19M","current_supply":"766.85M","market_cap":"$8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1774","price_raw":"$0.177452","change_24h_pct":"0.50","change_24h_pct_raw":0.49803,"high_24h":"$0.1831","high_24h_raw":"$13,564.481210028001","low_24h":"$0.1758","low_24h_raw":"$13,028.684424462002","sparkline":"","volume_24h":"$166.19M","current_supply":"37.58B","market_cap":"$6.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1458","price_raw":"$0.145844","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24038,"high_24h":"$0.1498","high_24h_raw":"$11,103.949476396001","low_24h":"$0.1456","low_24h_raw":"$10,788.16049577","sparkline":"","volume_24h":"$91.85M","current_supply":"35.37B","market_cap":"$5.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":30145,"sort":20,"ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9993","price_raw":"$0.999313","change_24h_pct":"0.06","change_24h_pct_raw":0.05685,"high_24h":"$0.9993","high_24h_raw":"$74,030.922598164","low_24h":"$0.9986","low_24h_raw":"$73,974.40207453801","sparkline":"","volume_24h":"$52.08M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$235.98","price_raw":"$235.98","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66198,"high_24h":"$244.54","high_24h_raw":"$18,114,716.70708","low_24h":"$234.26","low_24h_raw":"$17,353,208.21052","sparkline":"","volume_24h":"$181.14M","current_supply":"20.11M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":9109,"sort":22,"ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.59","price_raw":"$3.59","change_24h_pct":"1.77","change_24h_pct_raw":1.7727,"high_24h":"$3.67","high_24h_raw":"$271,861.49634","low_24h":"$3.51","low_24h_raw":"$260,009.22402","sparkline":"","volume_24h":"$389.15M","current_supply":"1.31B","market_cap":"$4.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999893","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01659,"high_24h":"$1","high_24h_raw":"$74,076.702","low_24h":"$0.9997","low_24h_raw":"$74,059.738435242","sparkline":"","volume_24h":"$145.49M","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.92","price_raw":"$6.92","change_24h_pct":"1.81","change_24h_pct_raw":1.8072,"high_24h":"$7.12","high_24h_raw":"$527,426.1182400001","low_24h":"$6.76","low_24h_raw":"$500,758.50552","sparkline":"","volume_24h":"$350.27M","current_supply":"607.83M","market_cap":"$4.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$51.11","price_raw":"$51.11","change_24h_pct":"0.55","change_24h_pct_raw":0.54703,"high_24h":"$52.2","high_24h_raw":"$3,866,803.8444000003","low_24h":"$50.72","low_24h_raw":"$3,757,170.3254400003","sparkline":"","volume_24h":"$184.01M","current_supply":"77.81M","market_cap":"$3.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":9032,"sort":26,"ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.28","price_raw":"$8.28","change_24h_pct":"2.90","change_24h_pct_raw":2.90154,"high_24h":"$8.99","high_24h_raw":"$665,949.55098","low_24h":"$8.03","low_24h_raw":"$594,835.91706","sparkline":"","volume_24h":"$569.73M","current_supply":"445.84M","market_cap":"$3.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09159","price_raw":"$0.091593","change_24h_pct":"2.35","change_24h_pct_raw":2.35464,"high_24h":"$0.09275","high_24h_raw":"$6,871.058570712001","low_24h":"$0.08938","low_24h_raw":"$6,621.642315078","sparkline":"","volume_24h":"$9.42M","current_supply":"40.03B","market_cap":"$3.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":22901,"sort":28,"ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8297","price_raw":"$0.829719","change_24h_pct":"0.24","change_24h_pct_raw":0.24125,"high_24h":"$0.8685","high_24h_raw":"$64,336.430530722006","low_24h":"$0.8241","low_24h_raw":"$61,052.388100956","sparkline":"","volume_24h":"$270.22M","current_supply":"4.14B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998426","change_24h_pct":"0.03","change_24h_pct_raw":0.02552,"high_24h":"$0.9986","high_24h_raw":"$73,975.883608578","low_24h":"$0.9975","low_24h_raw":"$73,895.732617014","sparkline":"","volume_24h":"$1.06B","current_supply":"3.32B","market_cap":"$3.32B","actions":[]},{"id":6680,"sort":30,"ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,057.26","price_raw":"$4,057.26","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90067,"high_24h":"$4,125.06","high_24h_raw":"$305,570,840.35212004","low_24h":"$4,057.46","low_24h_raw":"$300,563,255.29692","sparkline":"","volume_24h":"$161.96M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":14467,"sort":31,"ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.08","price_raw":"$1.084","change_24h_pct":"5.23","change_24h_pct_raw":5.22721,"high_24h":"$1.11","high_24h_raw":"$82,225.13922000001","low_24h":"$1.02","low_24h_raw":"$75,854.54284800001","sparkline":"","volume_24h":"$85.01M","current_supply":"2.85B","market_cap":"$3.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":45897,"sort":32,"ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.004191","price_raw":"$0.00419107","change_24h_pct":"-8.95","change_24h_pct_raw":-8.94807,"high_24h":"$0.004807","high_24h_raw":"$356.10078108738","low_24h":"$0.004303","low_24h_raw":"$318.76316021130003","sparkline":"","volume_24h":"$9.29M","current_supply":"714.41B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06629","price_raw":"$0.066297","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53559,"high_24h":"$0.06881","high_24h_raw":"$5,097.884554938","low_24h":"$0.06621","low_24h_raw":"$4,905.2110530360005","sparkline":"","volume_24h":"$47.45M","current_supply":"44.33B","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":27712,"sort":34,"ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01278,"high_24h":"$1","high_24h_raw":"$74,150.778702","low_24h":"$0.9997","low_24h_raw":"$74,059.51620513601","sparkline":"","volume_24h":"$66.81M","current_supply":"2.76B","market_cap":"$2.76B","actions":[]},{"id":37895,"sort":35,"ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00957,"high_24h":"$1","high_24h_raw":"$74,076.702","low_24h":"$0.9998","low_24h_raw":"$74,067.294258846","sparkline":"","volume_24h":"$510.94M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":4349,"sort":36,"ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$186.3","price_raw":"$186.3","change_24h_pct":"-7.74","change_24h_pct_raw":-7.73828,"high_24h":"$203.33","high_24h_raw":"$15,062,015.817660002","low_24h":"$186.58","low_24h_raw":"$13,821,231.059160002","sparkline":"","volume_24h":"$54.69M","current_supply":"14.56M","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00627,"high_24h":"$1","high_24h_raw":"$74,076.702","low_24h":"$0.9998","low_24h_raw":"$74,064.84972768","sparkline":"","volume_24h":"$234.39M","current_supply":"2.68B","market_cap":"$2.68B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.000004429","price_raw":"usd 0.00","change_24h_pct":"0.59","change_24h_pct_raw":0.59372,"high_24h":"$0.000004519","high_24h_raw":"$0.33482669304","low_24h":"$0.00000439","low_24h_raw":"$0.32519672178000003","sparkline":"","volume_24h":"$43.09M","current_supply":"589.24T","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$218.56","price_raw":"$218.56","change_24h_pct":"0.07","change_24h_pct_raw":0.07346,"high_24h":"$225.6","high_24h_raw":"$16,711,703.9712","low_24h":"$217.61","low_24h_raw":"$16,119,831.122220002","sparkline":"","volume_24h":"$66.39M","current_supply":"11.71M","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.04719","price_raw":"$0.04719977","change_24h_pct":"-1.95","change_24h_pct_raw":-1.9468,"high_24h":"$0.04897","high_24h_raw":"$3,628.2546409494003","low_24h":"$0.04726","low_24h_raw":"$3,500.9093825412","sparkline":"","volume_24h":"$3.72M","current_supply":"50.77B","market_cap":"$2.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.44","change_24h_pct_raw":0.44066,"high_24h":"$1.15","high_24h_raw":"$85,188.2073","low_24h":"$1.15","low_24h_raw":"$85,188.2073","sparkline":"","volume_24h":"$4.12M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":26386,"sort":42,"ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000529","price_raw":"usd 0.00","change_24h_pct":"4.74","change_24h_pct_raw":4.74323,"high_24h":"$0.00000537","high_24h_raw":"$0.39779188974000007","low_24h":"$0.00000502","low_24h_raw":"$0.37186504404000004","sparkline":"","volume_24h":"$455.54M","current_supply":"420.69T","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.0019,"high_24h":"$1.14","high_24h_raw":"$84,447.44028","low_24h":"$1.14","low_24h_raw":"$84,447.44028","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":33100,"sort":44,"ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1526","price_raw":"$0.152602","change_24h_pct":"0.81","change_24h_pct_raw":0.80911,"high_24h":"$0.1574","high_24h_raw":"$11,661.228505542002","low_24h":"$0.1507","low_24h_raw":"$11,164.396065228","sparkline":"","volume_24h":"$226.97M","current_supply":"13.5B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$96.01","price_raw":"$96.01","change_24h_pct":"-1.54","change_24h_pct_raw":-1.54285,"high_24h":"$98.4","high_24h_raw":"$7,289,147.476800001","low_24h":"$95.88","low_24h_raw":"$7,102,474.18776","sparkline":"","volume_24h":"$16.43M","current_supply":"21M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":50051,"sort":46,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.25","change_24h_pct_raw":0.25206,"high_24h":"$1.14","high_24h_raw":"$84,447.44028","low_24h":"$1.14","low_24h_raw":"$84,447.44028","sparkline":"","volume_24h":"$0","current_supply":"1.72B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$124.56","price_raw":"$124.56","change_24h_pct":"-5.50","change_24h_pct_raw":-5.50217,"high_24h":"$134.26","high_24h_raw":"$9,945,538.01052","low_24h":"$124.18","low_24h_raw":"$9,198,844.854360001","sparkline":"","volume_24h":"$212.17M","current_supply":"15.44M","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8188","price_raw":"$0.818815","change_24h_pct":"4.81","change_24h_pct_raw":4.81122,"high_24h":"$0.8055","high_24h_raw":"$59,675.598517584","low_24h":"$0.7469","low_24h_raw":"$55,328.85172092601","sparkline":"","volume_24h":"$1.3M","current_supply":"2.3B","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994843","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00114,"high_24h":"$0.996","high_24h_raw":"$73,784.54348731201","low_24h":"$0.9944","low_24h_raw":"$73,666.31707092","sparkline":"","volume_24h":"$366.85K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,060.23","price_raw":"$4,060.23","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88889,"high_24h":"$4,129.34","high_24h_raw":"$305,887,888.63668","low_24h":"$4,060.05","low_24h_raw":"$300,755,113.95510006","sparkline":"","volume_24h":"$80.84M","current_supply":"447.73K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":23105,"sort":51,"ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3713","price_raw":"$0.371366","change_24h_pct":"5.19","change_24h_pct_raw":5.18708,"high_24h":"$0.3896","high_24h_raw":"$28,862.875783770003","low_24h":"$0.3513","low_24h_raw":"$26,028.923395356003","sparkline":"","volume_24h":"$157.86M","current_supply":"4.87B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":45799,"sort":52,"ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6487","price_raw":"$0.648756","change_24h_pct":"2.62","change_24h_pct_raw":2.62182,"high_24h":"$0.6558","high_24h_raw":"$48,585.575461164","low_24h":"$0.633","low_24h_raw":"$46,897.885959498","sparkline":"","volume_24h":"$59.3M","current_supply":"2.57B","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":32853,"sort":53,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$74,076.702","low_24h":"$1","low_24h_raw":"$74,076.702","sparkline":"","volume_24h":"$0","current_supply":"1.66B","market_cap":"$1.66B","actions":[]},{"id":48038,"sort":54,"ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999494","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00622,"high_24h":"$0.9998","high_24h_raw":"$74,068.701716184","low_24h":"$0.999","low_24h_raw":"$74,004.10683204001","sparkline":"","volume_24h":"$240.68M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003498","price_raw":"$0.00349867","change_24h_pct":"-3.87","change_24h_pct_raw":-3.87013,"high_24h":"$0.003717","high_24h_raw":"$275.40754806474","low_24h":"$0.003497","low_24h_raw":"$259.0980805854","sparkline":"","volume_24h":"$78.6M","current_supply":"458.64B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":37374,"sort":56,"ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04779","price_raw":"$0.04779657","change_24h_pct":"3.49","change_24h_pct_raw":3.48502,"high_24h":"$0.0489","high_24h_raw":"$3,622.47962126148","low_24h":"$0.0462","low_24h_raw":"$3,422.7406835227202","sparkline":"","volume_24h":"$39.86M","current_supply":"31.78B","market_cap":"$1.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":21932,"sort":57,"ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9976","price_raw":"$0.997693","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10286,"high_24h":"$0.9993","high_24h_raw":"$74,029.29291072","low_24h":"$0.9974","low_24h_raw":"$73,886.176722456","sparkline":"","volume_24h":"$1.97M","current_supply":"1.49B","market_cap":"$1.49B","actions":[]},{"id":21727,"sort":58,"ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.448","price_raw":"$0.448049","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50867,"high_24h":"$0.4552","high_24h_raw":"$33,726.974267196","low_24h":"$0.4452","low_24h_raw":"$32,984.429406348005","sparkline":"","volume_24h":"$12.61M","current_supply":"3.31B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":48088,"sort":59,"ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$0.975","price_raw":"$0.975017","change_24h_pct":"-10.76","change_24h_pct_raw":-10.75527,"high_24h":"$1.11","high_24h_raw":"$82,225.13922000001","low_24h":"$0.9834","low_24h_raw":"$72,853.103036364","sparkline":"","volume_24h":"$3.41M","current_supply":"1.51B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":8250,"sort":60,"ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8501","price_raw":"$0.8502","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47054,"high_24h":"$0.8916","high_24h_raw":"$66,049.083880962","low_24h":"$0.8454","low_24h_raw":"$62,628.369936006005","sparkline":"","volume_24h":"$65.91M","current_supply":"1.71B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.01","price_raw":"$2.01","change_24h_pct":"-2.05","change_24h_pct_raw":-2.05385,"high_24h":"$2.1","high_24h_raw":"$155,561.0742","low_24h":"$2.01","low_24h_raw":"$148,894.17101999998","sparkline":"","volume_24h":"$10.66M","current_supply":"703.78M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06013","price_raw":"$0.060137","change_24h_pct":"-2.82","change_24h_pct_raw":-2.82459,"high_24h":"$0.06334","high_24h_raw":"$4,692.610918296001","low_24h":"$0.0601","low_24h_raw":"$4,452.009790200001","sparkline":"","volume_24h":"$5.63M","current_supply":"23.42B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.00000154","price_raw":"usd 0.00","change_24h_pct":"0.38","change_24h_pct_raw":0.38197,"high_24h":"$0.00000154","high_24h_raw":"$0.11407812108000001","low_24h":"$0.000001529","low_24h_raw":"$0.11333735406","sparkline":"","volume_24h":"$26.99M","current_supply":"888.85T","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"1.57","change_24h_pct_raw":1.56512,"high_24h":"$2.44","high_24h_raw":"$180,747.15288","low_24h":"$2.36","low_24h_raw":"$174,821.01672","sparkline":"","volume_24h":"$26.6M","current_supply":"558.32M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998888","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00553,"high_24h":"$0.9992","high_24h_raw":"$74,021.366703606","low_24h":"$0.9987","low_24h_raw":"$73,983.217202076","sparkline":"","volume_24h":"$3.9M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.73","price_raw":"$1.73","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08479,"high_24h":"$1.75","high_24h_raw":"$129,634.22850000001","low_24h":"$1.73","low_24h_raw":"$128,152.69446000001","sparkline":"","volume_24h":"$7.13M","current_supply":"699.99M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":27566,"sort":67,"ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3156","price_raw":"$0.31564","change_24h_pct":"-0.09","change_24h_pct_raw":-0.08836,"high_24h":"$0.3264","high_24h_raw":"$24,182.487521304003","low_24h":"$0.3144","low_24h_raw":"$23,296.01162847","sparkline":"","volume_24h":"$122.4M","current_supply":"3.75B","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":7316,"sort":68,"ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1442","price_raw":"$0.144257","change_24h_pct":"0.27","change_24h_pct_raw":0.27134,"high_24h":"$0.1461","high_24h_raw":"$10,825.865537088","low_24h":"$0.1433","low_24h_raw":"$10,620.00638223","sparkline":"","volume_24h":"$20.88M","current_supply":"8.02B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":13022,"sort":69,"ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1618","price_raw":"$0.161874","change_24h_pct":"-9.25","change_24h_pct_raw":-9.25296,"high_24h":"$0.1876","high_24h_raw":"$13,900.789437108","low_24h":"$0.1642","low_24h_raw":"$12,169.246527858002","sparkline":"","volume_24h":"$195.11M","current_supply":"6.89B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.81","price_raw":"$6.81","change_24h_pct":"1.19","change_24h_pct_raw":1.18977,"high_24h":"$6.98","high_24h_raw":"$517,055.37996000005","low_24h":"$6.71","low_24h_raw":"$497,054.67042000004","sparkline":"","volume_24h":"$34.46M","current_supply":"158.98M","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":49374,"sort":71,"ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02312,"high_24h":"$1","high_24h_raw":"$74,076.702","low_24h":"$0.9998","low_24h_raw":"$74,068.701716184","sparkline":"","volume_24h":"$46.12M","current_supply":"1.08B","market_cap":"$1.08B","actions":[]},{"id":2361,"sort":72,"ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$10.02","price_raw":"$10.02","change_24h_pct":"2.97","change_24h_pct_raw":2.97148,"high_24h":"$10.17","high_24h_raw":"$753,360.05934","low_24h":"$9.52","low_24h_raw":"$705,210.20304","sparkline":"","volume_24h":"$22.06M","current_supply":"104.71M","market_cap":"$1.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":40639,"sort":73,"ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.48","price_raw":"$20.48","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63152,"high_24h":"$22.11","high_24h_raw":"$1,637,835.88122","low_24h":"$20.5","low_24h_raw":"$1,518,572.391","sparkline":"","volume_24h":"$24.6M","current_supply":"48.92M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.78","price_raw":"$6.78","change_24h_pct":"-0.75","change_24h_pct_raw":-0.74527,"high_24h":"$6.92","high_24h_raw":"$512,610.77784000005","low_24h":"$6.75","low_24h_raw":"$500,017.73850000004","sparkline":"","volume_24h":"$3.57M","current_supply":"139.66M","market_cap":"$947.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.0872","price_raw":"$0.087202","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83803,"high_24h":"$0.09177","high_24h_raw":"$6,798.315249348","low_24h":"$0.08722","low_24h_raw":"$6,461.118101844","sparkline":"","volume_24h":"$43.99M","current_supply":"10.65B","market_cap":"$928.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999561","change_24h_pct":"0.14","change_24h_pct_raw":0.13695,"high_24h":"$1","high_24h_raw":"$74,373.008808","low_24h":"$0.9974","low_24h_raw":"$73,887.213796284","sparkline":"","volume_24h":"$525.9K","current_supply":"919.81M","market_cap":"$919.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":7867,"sort":77,"ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-1.17","change_24h_pct_raw":-1.16614,"high_24h":"$1.63","high_24h_raw":"$120,745.02426","low_24h":"$1.56","low_24h_raw":"$115,559.65512000001","sparkline":"","volume_24h":"$27.69M","current_supply":"533.54M","market_cap":"$843.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2524","price_raw":"$0.252434","change_24h_pct":"7.41","change_24h_pct_raw":7.40524,"high_24h":"$0.2581","high_24h_raw":"$19,120.604243538","low_24h":"$0.234","low_24h_raw":"$17,337.6521031","sparkline":"","volume_24h":"$64.9M","current_supply":"3.32B","market_cap":"$837.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":183,"sort":79,"ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.0916","price_raw":"$0.091605","change_24h_pct":"-1.21","change_24h_pct_raw":-1.2097,"high_24h":"$0.09543","high_24h_raw":"$7,069.435978668001","low_24h":"$0.09163","low_24h_raw":"$6,788.166741174","sparkline":"","volume_24h":"$32.16M","current_supply":"9.08B","market_cap":"$831.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02973","price_raw":"$0.02973191","change_24h_pct":"2.21","change_24h_pct_raw":2.21468,"high_24h":"$0.0304","high_24h_raw":"$2,252.48805683202","low_24h":"$0.02898","low_24h_raw":"$2,146.93690491924","sparkline":"","volume_24h":"$7.1M","current_supply":"27.8B","market_cap":"$826.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":47998,"sort":81,"ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.2","price_raw":"$3.2","change_24h_pct":"3.14","change_24h_pct_raw":3.13817,"high_24h":"$3.3","high_24h_raw":"$244,453.1166","low_24h":"$3.09","low_24h_raw":"$228,897.00918","sparkline":"","volume_24h":"$69.37M","current_supply":"250M","market_cap":"$800.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$7.99","price_raw":"$7.99","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25407,"high_24h":"$8.28","high_24h_raw":"$613,355.09256","low_24h":"$7.87","low_24h_raw":"$582,983.64474","sparkline":"","volume_24h":"$89.45M","current_supply":"100M","market_cap":"$799.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":6202,"sort":83,"ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07018","price_raw":"$0.070188","change_24h_pct":"8.82","change_24h_pct_raw":8.81848,"high_24h":"$0.07213","high_24h_raw":"$5,343.226591962","low_24h":"$0.06458","low_24h_raw":"$4,784.095645266","sparkline":"","volume_24h":"$9.52M","current_supply":"11.36B","market_cap":"$796.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.38","price_raw":"$1.38","change_24h_pct":"3.29","change_24h_pct_raw":3.28815,"high_24h":"$1.4","high_24h_raw":"$103,707.3828","low_24h":"$1.33","low_24h_raw":"$98,522.01366000001","sparkline":"","volume_24h":"$34.69M","current_supply":"541.05M","market_cap":"$747.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7129","price_raw":"$0.712924","change_24h_pct":"-0.52","change_24h_pct_raw":-0.51667,"high_24h":"$0.7308","high_24h_raw":"$54,141.846648078004","low_24h":"$0.7034","low_24h_raw":"$52,109.330098602004","sparkline":"","volume_24h":"$2.53M","current_supply":"1B","market_cap":"$712.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":47878,"sort":86,"ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04211","price_raw":"$0.04211449","change_24h_pct":"5.29","change_24h_pct_raw":5.28859,"high_24h":"$0.04424","high_24h_raw":"$3,277.2710784361802","low_24h":"$0.03936","low_24h_raw":"$2,916.3219772029","sparkline":"","volume_24h":"$15.73M","current_supply":"16.61B","market_cap":"$699.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":27183,"sort":87,"ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9979","price_raw":"$0.997986","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06676,"high_24h":"$0.9988","high_24h_raw":"$73,991.365639296","low_24h":"$0.9978","low_24h_raw":"$73,919.58531505801","sparkline":"","volume_24h":"$13.73M","current_supply":"699M","market_cap":"$697.61M","actions":[]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.01","change_24h_pct_raw":0.01039,"high_24h":"$11.27","high_24h_raw":"$834,844.43154","low_24h":"$11.27","low_24h_raw":"$834,844.43154","sparkline":"","volume_24h":"$0","current_supply":"58.23M","market_cap":"$656.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9295,"sort":89,"ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7641","price_raw":"$0.764154","change_24h_pct":"0.18","change_24h_pct_raw":0.17921,"high_24h":"$0.7891","high_24h_raw":"$58,460.444297976006","low_24h":"$0.7508","low_24h_raw":"$55,622.121384144004","sparkline":"","volume_24h":"$51.36M","current_supply":"845.7M","market_cap":"$646.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":32515,"sort":90,"ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.6338","price_raw":"$0.633845","change_24h_pct":"6.31","change_24h_pct_raw":6.30558,"high_24h":"$0.6409","high_24h_raw":"$47,475.83238850201","low_24h":"$0.5922","low_24h_raw":"$43,870.000765248","sparkline":"","volume_24h":"$40.9M","current_supply":"998.54M","market_cap":"$632.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":5808,"sort":91,"ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03104","price_raw":"$0.03104559","change_24h_pct":"5.41","change_24h_pct_raw":5.4081,"high_24h":"$0.03174","high_24h_raw":"$2,351.2263744618604","low_24h":"$0.02926","low_24h_raw":"$2,167.5391172794803","sparkline":"","volume_24h":"$14.67M","current_supply":"19.95B","market_cap":"$619.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":51198,"sort":92,"ticker":"pearl","name":"Pearl","url":"/pt/%D1%81riptomoeda/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.62","price_raw":"$1.62","change_24h_pct":"1.70","change_24h_pct_raw":1.69805,"high_24h":"$1.7","high_24h_raw":"$125,930.3934","low_24h":"$1.52","low_24h_raw":"$112,596.58704000001","sparkline":"","volume_24h":"$11.54M","current_supply":"374.47M","market_cap":"$607.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pearl(pearl)","url":"/pt/previs%C3%A3o/pearl-2"}]},{"id":27324,"sort":93,"ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.51","price_raw":"$1.51","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18175,"high_24h":"$1.57","high_24h_raw":"$116,300.42214000001","low_24h":"$1.46","low_24h_raw":"$108,151.98492","sparkline":"","volume_24h":"$57.23M","current_supply":"399.98M","market_cap":"$602.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":1518,"sort":94,"ticker":"dash","name":"Dash","url":"/pt/%D1%81riptomoeda/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$45.64","price_raw":"$45.64","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89158,"high_24h":"$47.96","high_24h_raw":"$3,552,718.6279200003","low_24h":"$45.41","low_24h_raw":"$3,363,823.0378199997","sparkline":"","volume_24h":"$39.38M","current_supply":"12.89M","market_cap":"$588.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dash(dash)","url":"/pt/previs%C3%A3o/dash"}]},{"id":9104,"sort":95,"ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.85","price_raw":"$1.85","change_24h_pct":"-0.42","change_24h_pct_raw":-0.42193,"high_24h":"$1.9","high_24h_raw":"$140,745.73380000002","low_24h":"$1.85","low_24h_raw":"$137,041.89870000002","sparkline":"","volume_24h":"$38.29M","current_supply":"317.59M","market_cap":"$587.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":8121,"sort":96,"ticker":"stx","name":"Blockstack","url":"/pt/%D1%81riptomoeda/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3112","price_raw":"$0.311241","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77196,"high_24h":"$0.3292","high_24h_raw":"$24,391.309744242","low_24h":"$0.3078","low_24h_raw":"$22,803.623790276","sparkline":"","volume_24h":"$9.56M","current_supply":"1.88B","market_cap":"$585.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Blockstack(stx)","url":"/pt/previs%C3%A3o/blockstack"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/pt/%D1%81riptomoeda/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.03","change_24h_pct_raw":0.03164,"high_24h":"$1.06","high_24h_raw":"$78,224.997312","low_24h":"$1.06","low_24h_raw":"$78,224.997312","sparkline":"","volume_24h":"$0","current_supply":"547.44M","market_cap":"$578.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/pt/previs%C3%A3o/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/pt/%D1%81riptomoeda/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07229","price_raw":"$0.072296","change_24h_pct":"0.25","change_24h_pct_raw":0.24882,"high_24h":"$0.07372","high_24h_raw":"$5,461.008548142","low_24h":"$0.07133","low_24h_raw":"$5,284.039307064001","sparkline":"","volume_24h":"$6.1M","current_supply":"7.87B","market_cap":"$568.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Beldex(bdx)","url":"/pt/previs%C3%A3o/beldex"}]},{"id":45507,"sort":99,"ticker":"pieverse","name":"Pieverse","url":"/pt/%D1%81riptomoeda/pieverse","logo":"/uploads/mini-coins/pieverse.png?1756558638","price":"$2.04","price_raw":"$2.04","change_24h_pct":"17.33","change_24h_pct_raw":17.33002,"high_24h":"$2.23","high_24h_raw":"$165,191.04546000002","low_24h":"$1.76","low_24h_raw":"$130,374.99552000001","sparkline":"","volume_24h":"$149.58M","current_supply":"274.75M","market_cap":"$558.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pieverse(pieverse)","url":"/pt/previs%C3%A3o/pieverse"}]},{"id":46020,"sort":100,"ticker":"stable","name":"​​Stable","url":"/pt/%D1%81riptomoeda/stable-2","logo":"/uploads/mini-coins/stable-2.png?1762828668","price":"$0.03016","price_raw":"$0.0301605","change_24h_pct":"15.17","change_24h_pct_raw":15.16702,"high_24h":"$0.03097","high_24h_raw":"$2,294.2606498568402","low_24h":"$0.02625","low_24h_raw":"$1,944.88603331106","sparkline":"","volume_24h":"$20.55M","current_supply":"18B","market_cap":"$543.39M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ​​Stable(stable)","url":"/pt/previs%C3%A3o/stable-2"}]}],"friends":[]}