{"pageCount":295,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$67,090","price_raw":"$67,090","change_24h_pct":"-2.54","change_24h_pct_raw":-2.54427,"high_24h":"$70,045","high_24h_raw":"$4,694,625,264.505","low_24h":"$66,492","low_24h_raw":"$4,456,492,584.588","sparkline":"","volume_24h":"$33.32B","current_supply":"20.11M","market_cap":"$1.35T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$1,901.23","price_raw":"$1,901.23","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84705,"high_24h":"$1,981.82","high_24h_raw":"$132,827,500.05998","low_24h":"$1,880.84","low_24h_raw":"$126,059,518.63076","sparkline":"","volume_24h":"$11.85B","current_supply":"122.22M","market_cap":"$232.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999264","change_24h_pct":"0.01*","change_24h_pct_raw":0.00876,"high_24h":"$0.9993","high_24h_raw":"$66,982.239022688","low_24h":"$0.999","low_24h_raw":"$66,957.97670067","sparkline":"","volume_24h":"$50.55B","current_supply":"175.4B","market_cap":"$175.27B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$614.83","price_raw":"$614.83","change_24h_pct":"-3.01","change_24h_pct_raw":-3.00726,"high_24h":"$648.16","high_24h_raw":"$43,441,620.550239995","low_24h":"$612.53","low_24h_raw":"$41,053,591.45217","sparkline":"","volume_24h":"$779.86M","current_supply":"131.51M","market_cap":"$80.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999613","change_24h_pct":"0.01*","change_24h_pct_raw":0.00983,"high_24h":"$0.9996","high_24h_raw":"$66,999.128815916","low_24h":"$0.9994","low_24h_raw":"$66,984.85291925899","sparkline":"","volume_24h":"$14.41B","current_supply":"69B","market_cap":"$68.97B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$0.9854","price_raw":"$0.985489","change_24h_pct":"-4.24","change_24h_pct_raw":-4.24159,"high_24h":"$1.04","high_24h_raw":"$69,770.931549","low_24h":"$0.9799","low_24h_raw":"$65,677.16738088","sparkline":"","volume_24h":"$1.97B","current_supply":"63.52B","market_cap":"$62.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$75.45","price_raw":"$75.45","change_24h_pct":"-5.50","change_24h_pct_raw":-5.49787,"high_24h":"$82.16","high_24h_raw":"$5,506,608.77624","low_24h":"$74.95","low_24h_raw":"$5,023,373.02555","sparkline":"","volume_24h":"$3.32B","current_supply":"591.57M","market_cap":"$44.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.313","price_raw":"$0.313072","change_24h_pct":"0.71","change_24h_pct_raw":0.71243,"high_24h":"$0.3135","high_24h_raw":"$21,012.980488291","low_24h":"$0.3111","low_24h_raw":"$20,851.388061812","sparkline":"","volume_24h":"$257.24M","current_supply":"95.04B","market_cap":"$29.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.05","price_raw":"$1.046","change_24h_pct":"4.54","change_24h_pct_raw":4.53716,"high_24h":"$1.05","high_24h_raw":"$70,240.092472","low_24h":"$1","low_24h_raw":"$67,090.01198899999","sparkline":"","volume_24h":"$249.82M","current_supply":"26.62B","market_cap":"$27.86B","actions":[]},{"id":37494,"sort":10,"ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$69.18","price_raw":"$69.18","change_24h_pct":"-4.28","change_24h_pct_raw":-4.2828,"high_24h":"$75.19","high_24h_raw":"$5,039,458.54291","low_24h":"$67.22","low_24h_raw":"$4,505,285.32058","sparkline":"","volume_24h":"$1.01B","current_supply":"237.73M","market_cap":"$16.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":5910,"sort":11,"ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$901.58","price_raw":"$901.58","change_24h_pct":"-4.76","change_24h_pct_raw":-4.76212,"high_24h":"$988.26","high_24h_raw":"$66,236,139.10914","low_24h":"$892.07","low_24h_raw":"$59,789,197.797230005","sparkline":"","volume_24h":"$768.83M","current_supply":"17.04M","market_cap":"$15.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$525.59","price_raw":"$525.59","change_24h_pct":"-1.45","change_24h_pct_raw":-1.45209,"high_24h":"$539.62","high_24h_raw":"$36,166,945.32418","low_24h":"$518.53","low_24h_raw":"$34,753,430.48617","sparkline":"","volume_24h":"$113.66M","current_supply":"18.83M","market_cap":"$9.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.06268","price_raw":"$0.062684","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88399,"high_24h":"$0.06646","high_24h_raw":"$4,454.884032852","low_24h":"$0.06232","low_24h_raw":"$4,177.1407664359995","sparkline":"","volume_24h":"$460.68M","current_supply":"156.73B","market_cap":"$9.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":3172,"sort":14,"ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.32","price_raw":"$9.32","change_24h_pct":"0.43","change_24h_pct_raw":0.42546,"high_24h":"$9.32","high_24h_raw":"$624,654.25748","low_24h":"$9.26","low_24h_raw":"$620,632.87814","sparkline":"","volume_24h":"$118.46K","current_supply":"919.86M","market_cap":"$8.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":36530,"sort":15,"ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999866","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01376,"high_24h":"$1","high_24h_raw":"$67,157.034978","low_24h":"$0.9995","low_24h_raw":"$66,996.11278141101","sparkline":"","volume_24h":"$302.12M","current_supply":"8.53B","market_cap":"$8.53B","actions":[]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$65.43","price_raw":"$65.43","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94994,"high_24h":"$67.96","high_24h_raw":"$4,554,882.33244","low_24h":"$64.73","low_24h_raw":"$4,338,398.07797","sparkline":"","volume_24h":"$157.19M","current_supply":"118.66M","market_cap":"$7.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$9.6","price_raw":"$9.6","change_24h_pct":"-3.20","change_24h_pct_raw":-3.19925,"high_24h":"$10.22","high_24h_raw":"$684,974.94758","low_24h":"$9.52","low_24h_raw":"$638,058.85528","sparkline":"","volume_24h":"$258.36M","current_supply":"766.85M","market_cap":"$7.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1631","price_raw":"$0.163144","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11637,"high_24h":"$0.1742","high_24h_raw":"$11,679.023925206","low_24h":"$0.1623","low_24h_raw":"$10,879.037528502","sparkline":"","volume_24h":"$225.3M","current_supply":"37.57B","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1428","price_raw":"$0.142851","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17018,"high_24h":"$0.1503","high_24h_raw":"$10,074.761660502001","low_24h":"$0.1419","low_24h_raw":"$9,512.639851759","sparkline":"","volume_24h":"$216.69M","current_supply":"35.41B","market_cap":"$5.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":30145,"sort":20,"ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.999182","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00904,"high_24h":"$0.9995","high_24h_raw":"$66,989.879643434","low_24h":"$0.999","low_24h_raw":"$66,959.116091483","sparkline":"","volume_24h":"$32.57M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":1486,"sort":21,"ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999816","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01871,"high_24h":"$1","high_24h_raw":"$67,022.989","low_24h":"$0.9995","low_24h_raw":"$66,993.029723917","sparkline":"","volume_24h":"$173M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":9109,"sort":22,"ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.32","price_raw":"$3.32","change_24h_pct":"-5.61","change_24h_pct_raw":-5.61023,"high_24h":"$3.63","high_24h_raw":"$243,293.45007","low_24h":"$3.3","low_24h_raw":"$221,175.8637","sparkline":"","volume_24h":"$515.16M","current_supply":"1.31B","market_cap":"$4.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":596,"sort":23,"ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$215.14","price_raw":"$215.14","change_24h_pct":"-2.34","change_24h_pct_raw":-2.33867,"high_24h":"$228.63","high_24h_raw":"$15,323,465.97507","low_24h":"$213.01","low_24h_raw":"$14,276,566.88689","sparkline":"","volume_24h":"$92.9M","current_supply":"20.12M","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":3233,"sort":24,"ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$48.12","price_raw":"$48.12","change_24h_pct":"-1.66","change_24h_pct_raw":-1.65612,"high_24h":"$50","high_24h_raw":"$3,351,149.45","low_24h":"$48","low_24h_raw":"$3,217,103.472","sparkline":"","volume_24h":"$195.79M","current_supply":"77.83M","market_cap":"$3.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":9032,"sort":25,"ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.03","price_raw":"$8.03","change_24h_pct":"-3.57","change_24h_pct_raw":-3.56687,"high_24h":"$8.62","high_24h_raw":"$577,738.16518","low_24h":"$7.97","low_24h_raw":"$534,173.22233","sparkline":"","volume_24h":"$240.79M","current_supply":"446.41M","market_cap":"$3.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":47293,"sort":26,"ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.08465","price_raw":"$0.08465","change_24h_pct":"-3.88","change_24h_pct_raw":-3.88131,"high_24h":"$0.08917","high_24h_raw":"$5,976.506952119","low_24h":"$0.08372","low_24h_raw":"$5,611.767845981","sparkline":"","volume_24h":"$11.11M","current_supply":"40.05B","market_cap":"$3.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":8975,"sort":27,"ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$5.52","price_raw":"$5.52","change_24h_pct":"-4.69","change_24h_pct_raw":-4.68611,"high_24h":"$6.01","high_24h_raw":"$402,808.16388999997","low_24h":"$5.48","low_24h_raw":"$367,285.97972000006","sparkline":"","volume_24h":"$348.19M","current_supply":"607.66M","market_cap":"$3.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":22901,"sort":28,"ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.7701","price_raw":"$0.770121","change_24h_pct":"-3.70","change_24h_pct_raw":-3.70125,"high_24h":"$0.8266","high_24h_raw":"$55,404.352787883","low_24h":"$0.766","low_24h_raw":"$51,340.480872857006","sparkline":"","volume_24h":"$312.17M","current_supply":"4.14B","market_cap":"$3.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":6680,"sort":29,"ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$3,863.08","price_raw":"$3,863.08","change_24h_pct":"-0.58","change_24h_pct_raw":-0.58126,"high_24h":"$3,891.53","high_24h_raw":"$260,821,972.38317","low_24h":"$3,856.01","low_24h_raw":"$258,441,315.81389","sparkline":"","volume_24h":"$138.87M","current_supply":"808.99K","market_cap":"$3.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":14467,"sort":30,"ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.09","price_raw":"$1.093","change_24h_pct":"-4.33","change_24h_pct_raw":-4.33133,"high_24h":"$1.16","high_24h_raw":"$77,746.66724","low_24h":"$1.05","low_24h_raw":"$70,642.230406","sparkline":"","volume_24h":"$44.32M","current_supply":"2.86B","market_cap":"$3.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":41596,"sort":31,"ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9982","price_raw":"$0.998276","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01313,"high_24h":"$0.9986","high_24h_raw":"$66,933.915447619","low_24h":"$0.9978","low_24h_raw":"$66,876.074608112","sparkline":"","volume_24h":"$1.16B","current_supply":"3.11B","market_cap":"$3.11B","actions":[]},{"id":36254,"sort":32,"ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999955","change_24h_pct":"0.01*","change_24h_pct_raw":0.00263,"high_24h":"$1","high_24h_raw":"$67,022.989","low_24h":"$0.9997","low_24h_raw":"$67,003.68637916801","sparkline":"","volume_24h":"$312.12M","current_supply":"2.78B","market_cap":"$2.78B","actions":[]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.05992","price_raw":"$0.059923","change_24h_pct":"-3.48","change_24h_pct_raw":-3.48463,"high_24h":"$0.06435","high_24h_raw":"$4,313.532549051","low_24h":"$0.05916","low_24h_raw":"$3,965.214075218","sparkline":"","volume_24h":"$62.54M","current_supply":"44.33B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":37895,"sort":34,"ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999912","change_24h_pct":"0.01*","change_24h_pct_raw":0.00128,"high_24h":"$0.9999","high_24h_raw":"$67,021.179379297","low_24h":"$0.9997","low_24h_raw":"$67,005.49599987101","sparkline":"","volume_24h":"$465.38M","current_supply":"2.65B","market_cap":"$2.65B","actions":[]},{"id":45897,"sort":35,"ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.003689","price_raw":"$0.00368994","change_24h_pct":"-1.48","change_24h_pct_raw":-1.48221,"high_24h":"$0.003762","high_24h_raw":"$252.16193197448","low_24h":"$0.003689","low_24h_raw":"$247.27662630627","sparkline":"","volume_24h":"$12.69M","current_supply":"714.41B","market_cap":"$2.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":27712,"sort":36,"ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01476,"high_24h":"$1","high_24h_raw":"$67,090.01198899999","low_24h":"$0.9992","low_24h_raw":"$66,971.38129847","sparkline":"","volume_24h":"$28.91M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000415","price_raw":"usd 0.00","change_24h_pct":"-2.65","change_24h_pct_raw":-2.6451,"high_24h":"$0.000004349","high_24h_raw":"$0.29155000215","low_24h":"$0.00000413","low_24h_raw":"$0.27680494457000004","sparkline":"","volume_24h":"$45.54M","current_supply":"589.24T","market_cap":"$2.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":24985,"sort":38,"ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$207.46","price_raw":"$207.46","change_24h_pct":"-1.46","change_24h_pct_raw":-1.45815,"high_24h":"$218.89","high_24h_raw":"$14,670,662.06221","low_24h":"$205.91","low_24h_raw":"$13,800,703.66499","sparkline":"","volume_24h":"$134.24M","current_supply":"11.73M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":28205,"sort":39,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.04","change_24h_pct_raw":-0.03594,"high_24h":"$1.16","high_24h_raw":"$77,746.66724","low_24h":"$1.15","low_24h_raw":"$77,076.43735","sparkline":"","volume_24h":"$4.54M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.04613","price_raw":"$0.0461303","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20195,"high_24h":"$0.04828","high_24h_raw":"$3,236.12258558853","low_24h":"$0.04599","low_24h_raw":"$3,082.66607974424","sparkline":"","volume_24h":"$5.32M","current_supply":"50.78B","market_cap":"$2.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":4349,"sort":41,"ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$156.23","price_raw":"$156.23","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04944,"high_24h":"$168.71","high_24h_raw":"$11,307,448.47419","low_24h":"$154.19","low_24h_raw":"$10,334,274.67391","sparkline":"","volume_24h":"$55.99M","current_supply":"14.56M","market_cap":"$2.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":37664,"sort":42,"ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.04","change_24h_pct_raw":0.0391,"high_24h":"$1.14","high_24h_raw":"$76,406.20745999999","low_24h":"$1.14","low_24h_raw":"$76,406.20745999999","sparkline":"","volume_24h":"$0","current_supply":"1.76B","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":50051,"sort":43,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.12","price_raw":"$1.12","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34933,"high_24h":"$1.13","high_24h_raw":"$75,735.97756999999","low_24h":"$1.12","low_24h_raw":"$75,065.74768000001","sparkline":"","volume_24h":"$0","current_supply":"1.75B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$91.38","price_raw":"$91.38","change_24h_pct":"-3.54","change_24h_pct_raw":-3.5366,"high_24h":"$95.93","high_24h_raw":"$6,429,515.334770001","low_24h":"$90.94","low_24h_raw":"$6,095,070.61966","sparkline":"","volume_24h":"$16.69M","current_supply":"21M","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":39860,"sort":45,"ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8342","price_raw":"$0.834204","change_24h_pct":"3.22","change_24h_pct_raw":3.22035,"high_24h":"$0.8435","high_24h_raw":"$56,538.247715785","low_24h":"$0.7964","low_24h_raw":"$53,382.001117797","sparkline":"","volume_24h":"$2.16M","current_supply":"2.3B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":26386,"sort":46,"ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000004279","price_raw":"usd 0.00","change_24h_pct":"-4.75","change_24h_pct_raw":-4.74585,"high_24h":"$0.000004609","high_24h_raw":"$0.30897597929","low_24h":"$0.000004159","low_24h_raw":"$0.27881563424","sparkline":"","volume_24h":"$331.29M","current_supply":"420.69T","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":4047,"sort":47,"ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$3,863.25","price_raw":"$3,863.25","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61526,"high_24h":"$3,891.88","high_24h_raw":"$260,845,430.42932","low_24h":"$3,857.26","low_24h_raw":"$258,525,094.55014002","sparkline":"","volume_24h":"$85.17M","current_supply":"447.61K","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":33100,"sort":48,"ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1278","price_raw":"$0.127847","change_24h_pct":"-6.59","change_24h_pct_raw":-6.5937,"high_24h":"$0.1422","high_24h_raw":"$9,536.433012854","low_24h":"$0.1268","low_24h_raw":"$8,499.118212101","sparkline":"","volume_24h":"$328.7M","current_supply":"13.5B","market_cap":"$1.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.994918","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02247,"high_24h":"$0.9962","high_24h_raw":"$66,774.065618854","low_24h":"$0.9946","low_24h_raw":"$66,664.348985861","sparkline":"","volume_24h":"$680.71K","current_supply":"1.73B","market_cap":"$1.72B","actions":[]},{"id":9169,"sort":50,"ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$107.35","price_raw":"$107.35","change_24h_pct":"-3.29","change_24h_pct_raw":-3.28594,"high_24h":"$115.26","high_24h_raw":"$7,725,069.71214","low_24h":"$107.11","low_24h_raw":"$7,178,832.35179","sparkline":"","volume_24h":"$189.51M","current_supply":"15.44M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":45799,"sort":51,"ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6388","price_raw":"$0.638866","change_24h_pct":"-2.91","change_24h_pct_raw":-2.90614,"high_24h":"$0.6682","high_24h_raw":"$44,786.570870503005","low_24h":"$0.6174","low_24h_raw":"$41,383.947764951","sparkline":"","volume_24h":"$72.41M","current_supply":"2.57B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":32853,"sort":52,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$67,022.989","low_24h":"$1","low_24h_raw":"$67,022.989","sparkline":"","volume_24h":"$0","current_supply":"1.64B","market_cap":"$1.64B","actions":[]},{"id":48038,"sort":53,"ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999382","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0211,"high_24h":"$0.9997","high_24h_raw":"$67,008.579057365","low_24h":"$0.999","low_24h_raw":"$66,960.590597241","sparkline":"","volume_24h":"$186.53M","current_supply":"1.63B","market_cap":"$1.63B","actions":[]},{"id":23105,"sort":54,"ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3289","price_raw":"$0.328904","change_24h_pct":"-3.85","change_24h_pct_raw":-3.84845,"high_24h":"$0.3544","high_24h_raw":"$23,759.448531533002","low_24h":"$0.3255","low_24h_raw":"$21,817.591471236","sparkline":"","volume_24h":"$88.76M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.00333","price_raw":"$0.00333036","change_24h_pct":"-1.91","change_24h_pct_raw":-1.90658,"high_24h":"$0.003552","high_24h_raw":"$238.07168899701","low_24h":"$0.003306","low_24h_raw":"$221.62223680674","sparkline":"","volume_24h":"$99.87M","current_supply":"458.6B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":37374,"sort":56,"ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04746","price_raw":"$0.04746296","change_24h_pct":"0.28","change_24h_pct_raw":0.28164,"high_24h":"$0.04817","high_24h_raw":"$3,228.49872058978","low_24h":"$0.04678","low_24h_raw":"$3,135.53113254788","sparkline":"","volume_24h":"$34.32M","current_supply":"31.78B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":21932,"sort":57,"ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9982","price_raw":"$0.998219","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01943,"high_24h":"$0.9991","high_24h_raw":"$66,964.276861636","low_24h":"$0.9973","low_24h_raw":"$66,843.903573392","sparkline":"","volume_24h":"$1.56M","current_supply":"1.49B","market_cap":"$1.49B","actions":[]},{"id":26372,"sort":58,"ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$1.92","price_raw":"$1.92","change_24h_pct":"-4.29","change_24h_pct_raw":-4.28602,"high_24h":"$2.05","high_24h_raw":"$137,397.12745","low_24h":"$1.9","low_24h_raw":"$127,343.6791","sparkline":"","volume_24h":"$14.11M","current_supply":"705.47M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":10979,"sort":59,"ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.42","price_raw":"$2.42","change_24h_pct":"-7.34","change_24h_pct_raw":-7.34173,"high_24h":"$2.65","high_24h_raw":"$177,610.92085","low_24h":"$2.36","low_24h_raw":"$158,174.25404","sparkline":"","volume_24h":"$53.41M","current_supply":"558.96M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":8250,"sort":60,"ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.7851","price_raw":"$0.785146","change_24h_pct":"-4.77","change_24h_pct_raw":-4.76861,"high_24h":"$0.8483","high_24h_raw":"$56,856.472867557","low_24h":"$0.781","low_24h_raw":"$52,347.702351549","sparkline":"","volume_24h":"$73.54M","current_supply":"1.71B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":32049,"sort":61,"ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.0000015","price_raw":"usd 0.00","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20509,"high_24h":"$0.000001509","high_24h_raw":"$0.10120471338999999","low_24h":"$0.000001489","low_24h_raw":"$0.09986425361","sparkline":"","volume_24h":"$67.61M","current_supply":"888.85T","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.05685","price_raw":"$0.056859","change_24h_pct":"-0.95","change_24h_pct_raw":-0.94836,"high_24h":"$0.05872","high_24h_raw":"$3,935.6569370690004","low_24h":"$0.05596","low_24h_raw":"$3,750.9415793850003","sparkline":"","volume_24h":"$7.71M","current_supply":"23.42B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":21727,"sort":63,"ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.399","price_raw":"$0.399085","change_24h_pct":"-2.33","change_24h_pct_raw":-2.32777,"high_24h":"$0.4156","high_24h_raw":"$27,858.105377850003","low_24h":"$0.3961","low_24h_raw":"$26,549.213425669","sparkline":"","volume_24h":"$20.58M","current_supply":"3.31B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":44906,"sort":64,"ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999012","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00319,"high_24h":"$0.9991","high_24h_raw":"$66,966.35457429501","low_24h":"$0.9987","low_24h_raw":"$66,940.81881548601","sparkline":"","volume_24h":"$4.46M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":48088,"sort":65,"ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$0.7806","price_raw":"$0.780652","change_24h_pct":"-12.04","change_24h_pct_raw":-12.03894,"high_24h":"$0.9448","high_24h_raw":"$63,326.67115665","low_24h":"$0.7116","low_24h_raw":"$47,698.518673586004","sparkline":"","volume_24h":"$7.97M","current_supply":"1.51B","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":7316,"sort":66,"ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1455","price_raw":"$0.145555","change_24h_pct":"-0.48","change_24h_pct_raw":-0.47647,"high_24h":"$0.1463","high_24h_raw":"$9,805.463290700001","low_24h":"$0.1434","low_24h_raw":"$9,617.530829544","sparkline":"","volume_24h":"$23.36M","current_supply":"8.02B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.61","price_raw":"$1.61","change_24h_pct":"-2.73","change_24h_pct_raw":-2.72911,"high_24h":"$1.67","high_24h_raw":"$111,928.39163","low_24h":"$1.6","low_24h_raw":"$107,236.78240000001","sparkline":"","volume_24h":"$9.74M","current_supply":"699.99M","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":49374,"sort":68,"ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$0.9998","price_raw":"$0.999835","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01896,"high_24h":"$1","high_24h_raw":"$67,022.989","low_24h":"$0.9995","low_24h_raw":"$66,996.045758422","sparkline":"","volume_24h":"$18.73M","current_supply":"1.06B","market_cap":"$1.06B","actions":[]},{"id":27566,"sort":69,"ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.2807","price_raw":"$0.280769","change_24h_pct":"-5.98","change_24h_pct_raw":-5.98491,"high_24h":"$0.3065","high_24h_raw":"$20,543.484450346","low_24h":"$0.2788","low_24h_raw":"$18,690.633919441","sparkline":"","volume_24h":"$115.11M","current_supply":"3.79B","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":2016,"sort":70,"ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.29","price_raw":"$6.29","change_24h_pct":"-3.16","change_24h_pct_raw":-3.16105,"high_24h":"$6.65","high_24h_raw":"$445,702.87685000006","low_24h":"$6.26","low_24h_raw":"$419,563.91114","sparkline":"","volume_24h":"$22.61M","current_supply":"159.02M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":51965,"sort":71,"ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999543","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03299,"high_24h":"$1","high_24h_raw":"$67,358.103945","low_24h":"$0.9944","low_24h_raw":"$66,648.66560643501","sparkline":"","volume_24h":"$578.36K","current_supply":"957.89M","market_cap":"$957.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":13022,"sort":72,"ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1387","price_raw":"$0.138781","change_24h_pct":"-4.51","change_24h_pct_raw":-4.50635,"high_24h":"$0.1501","high_24h_raw":"$10,065.244396064001","low_24h":"$0.1382","low_24h_raw":"$9,264.922884415","sparkline":"","volume_24h":"$106.51M","current_supply":"6.89B","market_cap":"$956.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.45","price_raw":"$6.45","change_24h_pct":"-1.20","change_24h_pct_raw":-1.20458,"high_24h":"$6.65","high_24h_raw":"$445,702.87685000006","low_24h":"$6.4","low_24h_raw":"$428,947.12960000004","sparkline":"","volume_24h":"$3.86M","current_supply":"139.66M","market_cap":"$900.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":40639,"sort":74,"ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$18.27","price_raw":"$18.27","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66961,"high_24h":"$19.7","high_24h_raw":"$1,320,352.8832999999","low_24h":"$17.63","low_24h_raw":"$1,181,615.29607","sparkline":"","volume_24h":"$32.67M","current_supply":"48.97M","market_cap":"$894.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":2361,"sort":75,"ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$8.53","price_raw":"$8.53","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28933,"high_24h":"$9.13","high_24h_raw":"$611,919.8895700001","low_24h":"$8.13","low_24h_raw":"$544,896.90057","sparkline":"","volume_24h":"$3.27M","current_supply":"104.71M","market_cap":"$892.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.08305","price_raw":"$0.083055","change_24h_pct":"-4.96","change_24h_pct_raw":-4.96276,"high_24h":"$0.08852","high_24h_raw":"$5,933.009032258","low_24h":"$0.08234","low_24h_raw":"$5,519.075052194","sparkline":"","volume_24h":"$42.21M","current_supply":"10.65B","market_cap":"$884.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2575","price_raw":"$0.25753","change_24h_pct":"-1.45","change_24h_pct_raw":-1.44898,"high_24h":"$0.2695","high_24h_raw":"$18,065.845615983","low_24h":"$0.254","low_24h_raw":"$17,030.206389955","sparkline":"","volume_24h":"$54.84M","current_supply":"3.32B","market_cap":"$854.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":7867,"sort":78,"ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.49","price_raw":"$1.49","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43799,"high_24h":"$1.56","high_24h_raw":"$104,555.86284","low_24h":"$1.48","low_24h_raw":"$99,194.02372","sparkline":"","volume_24h":"$31.28M","current_supply":"556.47M","market_cap":"$826.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":9364,"sort":79,"ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$7.98","price_raw":"$7.98","change_24h_pct":"4.53","change_24h_pct_raw":4.53221,"high_24h":"$8.33","high_24h_raw":"$558,301.49837","low_24h":"$7.54","low_24h_raw":"$505,353.33706","sparkline":"","volume_24h":"$159.05M","current_supply":"100M","market_cap":"$798.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":47878,"sort":80,"ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04699","price_raw":"$0.0469923","change_24h_pct":"8.75","change_24h_pct_raw":8.74534,"high_24h":"$0.04784","high_24h_raw":"$3,206.84761422322","low_24h":"$0.04359","low_24h_raw":"$2,922.12725465232","sparkline":"","volume_24h":"$26.27M","current_supply":"16.61B","market_cap":"$780.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02777","price_raw":"$0.02777165","change_24h_pct":"-5.02","change_24h_pct_raw":-5.01568,"high_24h":"$0.02942","high_24h_raw":"$1,972.14742994566","low_24h":"$0.02741","low_24h_raw":"$1,837.72277205781","sparkline":"","volume_24h":"$9.74M","current_supply":"27.81B","market_cap":"$772.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":6202,"sort":82,"ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.06775","price_raw":"$0.067757","change_24h_pct":"-2.45","change_24h_pct_raw":-2.44617,"high_24h":"$0.07138","high_24h_raw":"$4,784.369046776001","low_24h":"$0.06758","low_24h_raw":"$4,529.748711565","sparkline":"","volume_24h":"$3.54M","current_supply":"11.39B","market_cap":"$771.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":47998,"sort":83,"ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.06","price_raw":"$3.06","change_24h_pct":"-3.77","change_24h_pct_raw":-3.76977,"high_24h":"$3.39","high_24h_raw":"$227,207.93271000002","low_24h":"$3.05","low_24h_raw":"$204,420.11645","sparkline":"","volume_24h":"$69.23M","current_supply":"250M","market_cap":"$766.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":183,"sort":84,"ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.08323","price_raw":"$0.083237","change_24h_pct":"-4.39","change_24h_pct_raw":-4.39252,"high_24h":"$0.08907","high_24h_raw":"$5,970.340837131001","low_24h":"$0.08243","low_24h_raw":"$5,524.973075225999","sparkline":"","volume_24h":"$34.04M","current_supply":"9.08B","market_cap":"$755.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":1293,"sort":85,"ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.33","price_raw":"$1.33","change_24h_pct":"-4.62","change_24h_pct_raw":-4.62006,"high_24h":"$1.43","high_24h_raw":"$95,842.87427","low_24h":"$1.32","low_24h_raw":"$88,470.34548","sparkline":"","volume_24h":"$28.6M","current_supply":"541.8M","market_cap":"$721.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998267","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0192,"high_24h":"$0.9985","high_24h_raw":"$66,926.341849862","low_24h":"$0.9981","low_24h_raw":"$66,899.264562306","sparkline":"","volume_24h":"$5.62M","current_supply":"699M","market_cap":"$697.79M","actions":[]},{"id":31570,"sort":87,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.28","price_raw":"$11.28","change_24h_pct":"0.02","change_24h_pct_raw":0.01985,"high_24h":"$11.28","high_24h_raw":"$756,019.31592","low_24h":"$11.28","low_24h_raw":"$756,019.31592","sparkline":"","volume_24h":"$0","current_supply":"59.65M","market_cap":"$672.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":3774,"sort":88,"ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.6726","price_raw":"$0.672688","change_24h_pct":"-2.92","change_24h_pct_raw":-2.91942,"high_24h":"$0.7416","high_24h_raw":"$49,704.315665389","low_24h":"$0.6653","low_24h_raw":"$44,592.070156425005","sparkline":"","volume_24h":"$7.26M","current_supply":"1B","market_cap":"$672.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":27324,"sort":89,"ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-2.53","change_24h_pct_raw":-2.52973,"high_24h":"$1.63","high_24h_raw":"$109,247.47206999999","low_24h":"$1.51","low_24h_raw":"$101,204.71339","sparkline":"","volume_24h":"$64.37M","current_supply":"399.98M","market_cap":"$612.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":51198,"sort":90,"ticker":"pearl","name":"Pearl","url":"/pt/%D1%81riptomoeda/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.54","price_raw":"$1.54","change_24h_pct":"12.17","change_24h_pct_raw":12.17487,"high_24h":"$1.58","high_24h_raw":"$105,896.32262","low_24h":"$1.39","low_24h_raw":"$93,161.95470999999","sparkline":"","volume_24h":"$19.18M","current_supply":"378.62M","market_cap":"$582.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pearl(pearl)","url":"/pt/previs%C3%A3o/pearl-2"}]},{"id":9295,"sort":91,"ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.6867","price_raw":"$0.68672","change_24h_pct":"-6.45","change_24h_pct_raw":-6.45057,"high_24h":"$0.7441","high_24h_raw":"$49,878.5084138","low_24h":"$0.6787","low_24h_raw":"$45,490.647369948","sparkline":"","volume_24h":"$62.49M","current_supply":"846.5M","market_cap":"$581.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":476,"sort":92,"ticker":"bdx","name":"Beldex","url":"/pt/%D1%81riptomoeda/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07361","price_raw":"$0.073614","change_24h_pct":"-0.25","change_24h_pct_raw":-0.24816,"high_24h":"$0.07663","high_24h_raw":"$5,136.038670059001","low_24h":"$0.07154","low_24h_raw":"$4,794.82463306","sparkline":"","volume_24h":"$9.95M","current_supply":"7.87B","market_cap":"$579.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Beldex(bdx)","url":"/pt/previs%C3%A3o/beldex"}]},{"id":47270,"sort":93,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/pt/%D1%81riptomoeda/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$70,776.27638400001","low_24h":"$1.06","low_24h_raw":"$70,776.27638400001","sparkline":"","volume_24h":"$0","current_supply":"545.45M","market_cap":"$576.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/pt/previs%C3%A3o/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":9104,"sort":94,"ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.67","price_raw":"$1.67","change_24h_pct":"-3.00","change_24h_pct_raw":-2.99735,"high_24h":"$1.77","high_24h_raw":"$118,630.69053","low_24h":"$1.66","low_24h_raw":"$111,258.16174","sparkline":"","volume_24h":"$34.73M","current_supply":"344.25M","market_cap":"$574.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":5808,"sort":95,"ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.02845","price_raw":"$0.02845914","change_24h_pct":"-2.24","change_24h_pct_raw":-2.24048,"high_24h":"$0.0298","high_24h_raw":"$1,997.7656270311302","low_24h":"$0.02834","low_24h_raw":"$1,899.66407803183","sparkline":"","volume_24h":"$9.95M","current_supply":"19.95B","market_cap":"$567.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5543","price_raw":"$0.554339","change_24h_pct":"-10.07","change_24h_pct_raw":-10.07105,"high_24h":"$0.6176","high_24h_raw":"$41,398.424730574996","low_24h":"$0.5516","low_24h_raw":"$36,973.835088751","sparkline":"","volume_24h":"$35.58M","current_supply":"998.54M","market_cap":"$553.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":34863,"sort":97,"ticker":"usd0","name":"Usual USD","url":"/pt/%D1%81riptomoeda/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998598","change_24h_pct":"0.03","change_24h_pct_raw":0.02672,"high_24h":"$0.9987","high_24h_raw":"$66,940.55072353","low_24h":"$0.9981","low_24h_raw":"$66,897.05280366901","sparkline":"","volume_24h":"$700.68K","current_supply":"538.39M","market_cap":"$537.63M","actions":[]},{"id":8121,"sort":98,"ticker":"stx","name":"Blockstack","url":"/pt/%D1%81riptomoeda/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.2771","price_raw":"$0.277131","change_24h_pct":"-2.77","change_24h_pct_raw":-2.77097,"high_24h":"$0.3012","high_24h_raw":"$20,191.814827063","low_24h":"$0.2762","low_24h_raw":"$18,513.492159514004","sparkline":"","volume_24h":"$15.33M","current_supply":"1.88B","market_cap":"$521.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Blockstack(stx)","url":"/pt/previs%C3%A3o/blockstack"}]},{"id":22570,"sort":99,"ticker":"eurc","name":"EURC","url":"/pt/%D1%81riptomoeda/euro-coin","logo":"/uploads/mini-coins/euro-coin.png?1770194145","price":"$1.1","price_raw":"$1.1","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40013,"high_24h":"$1.11","high_24h_raw":"$74,395.51779000001","low_24h":"$1.1","low_24h_raw":"$73,725.28790000001","sparkline":"","volume_24h":"$34.12M","current_supply":"466.47M","market_cap":"$513.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do EURC(eurc)","url":"/pt/previs%C3%A3o/euro-coin"}]},{"id":1518,"sort":100,"ticker":"dash","name":"Dash","url":"/pt/%D1%81riptomoeda/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$39.79","price_raw":"$39.79","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59203,"high_24h":"$42.42","high_24h_raw":"$2,843,115.19338","low_24h":"$39.46","low_24h_raw":"$2,644,727.14594","sparkline":"","volume_24h":"$37.94M","current_supply":"12.89M","market_cap":"$513.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dash(dash)","url":"/pt/previs%C3%A3o/dash"}]}],"friends":[]}