{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/pt/%D1%81riptomoeda/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$73,703","price_raw":"$73,703","change_24h_pct":"-1.19","change_24h_pct_raw":-1.18532,"high_24h":"$74,896","high_24h_raw":"$5,514,006,418.8","low_24h":"$72,744","low_24h_raw":"$5,355,571,498.2","sparkline":"","volume_24h":"$31.78B","current_supply":"20.11M","market_cap":"$1.48T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin(btc)","url":"/pt/previs%C3%A3o/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/pt/%D1%81riptomoeda/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,066.05","price_raw":"$2,066.05","change_24h_pct":"-2.40","change_24h_pct_raw":-2.39859,"high_24h":"$2,128.54","high_24h_raw":"$156,707,744.3745","low_24h":"$2,010.36","low_24h_raw":"$148,007,075.733","sparkline":"","volume_24h":"$14.1B","current_supply":"122.21M","market_cap":"$252.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum(eth)","url":"/pt/previs%C3%A3o/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/pt/%D1%81riptomoeda/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999074","change_24h_pct":"0.01*","change_24h_pct_raw":0.00437,"high_24h":"$0.9993","high_24h_raw":"$73,576.602873675","low_24h":"$0.9989","low_24h_raw":"$73,544.06187232501","sparkline":"","volume_24h":"$53.23B","current_supply":"175.96B","market_cap":"$175.79B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/pt/%D1%81riptomoeda/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$681.1","price_raw":"$681.1","change_24h_pct":"-1.07","change_24h_pct_raw":-1.06719,"high_24h":"$691.63","high_24h_raw":"$50,919,304.89525","low_24h":"$669.76","low_24h_raw":"$49,309,187.928","sparkline":"","volume_24h":"$694.45M","current_supply":"131.51M","market_cap":"$89.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Binance Coin(bnb)","url":"/pt/previs%C3%A3o/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/pt/%D1%81riptomoeda/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9994","price_raw":"$0.999497","change_24h_pct":"0.01*","change_24h_pct_raw":0.00373,"high_24h":"$0.9996","high_24h_raw":"$73,598.02692660001","low_24h":"$0.9994","low_24h_raw":"$73,580.136738075","sparkline":"","volume_24h":"$14.47B","current_supply":"69.9B","market_cap":"$69.87B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/pt/%D1%81riptomoeda/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.05","price_raw":"$1.055","change_24h_pct":"-3.32","change_24h_pct_raw":-3.32237,"high_24h":"$1.1","high_24h_raw":"$80,984.39250000002","low_24h":"$1.03","low_24h_raw":"$76,125.32895000001","sparkline":"","volume_24h":"$2.34B","current_supply":"63.52B","market_cap":"$66.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XRP(xrp)","url":"/pt/previs%C3%A3o/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/pt/%D1%81riptomoeda/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$83","price_raw":"$83","change_24h_pct":"-3.24","change_24h_pct_raw":-3.23733,"high_24h":"$86.47","high_24h_raw":"$6,366,109.472250001","low_24h":"$81.59","low_24h_raw":"$6,006,833.258250001","sparkline":"","volume_24h":"$3.04B","current_supply":"591.41M","market_cap":"$49.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Solana(sol)","url":"/pt/previs%C3%A3o/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/pt/%D1%81riptomoeda/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3173","price_raw":"$0.317364","change_24h_pct":"0.01","change_24h_pct_raw":0.01401,"high_24h":"$0.3198","high_24h_raw":"$23,551.071182925","low_24h":"$0.317","low_24h_raw":"$23,340.43814025","sparkline":"","volume_24h":"$282.55M","current_supply":"95.03B","market_cap":"$30.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do TRON(trx)","url":"/pt/previs%C3%A3o/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/pt/%D1%81riptomoeda/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.04","price_raw":"$1.038","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17992,"high_24h":"$1.05","high_24h_raw":"$77,376.905925","low_24h":"$1.03","low_24h_raw":"$75,904.46242499999","sparkline":"","volume_24h":"$211.1M","current_supply":"26.48B","market_cap":"$27.48B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/pt/%D1%81riptomoeda/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,020.75","price_raw":"$1,020.75","change_24h_pct":"-11.07","change_24h_pct_raw":-11.0709,"high_24h":"$1,196.04","high_24h_raw":"$88,055,066.187","low_24h":"$999.57","low_24h_raw":"$73,590,517.46475","sparkline":"","volume_24h":"$1.26B","current_supply":"17.03M","market_cap":"$17.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Zcash(zec)","url":"/pt/previs%C3%A3o/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/pt/%D1%81riptomoeda/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$72.16","price_raw":"$72.16","change_24h_pct":"-2.39","change_24h_pct_raw":-2.3853,"high_24h":"$75.28","high_24h_raw":"$5,542,277.334000001","low_24h":"$70.45","low_24h_raw":"$5,186,682.228750001","sparkline":"","volume_24h":"$1.44B","current_supply":"239.41M","market_cap":"$17.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hyperliquid(hype)","url":"/pt/previs%C3%A3o/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/pt/%D1%81riptomoeda/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.0683","price_raw":"$0.068307","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83696,"high_24h":"$0.07024","high_24h_raw":"$5,171.8105494","low_24h":"$0.06663","low_24h_raw":"$4,905.5927646","sparkline":"","volume_24h":"$487.81M","current_supply":"156.68B","market_cap":"$10.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dogecoin(doge)","url":"/pt/previs%C3%A3o/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/pt/%D1%81riptomoeda/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$567.04","price_raw":"$567.04","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83501,"high_24h":"$571.87","high_24h_raw":"$42,102,313.217250004","low_24h":"$541.75","low_24h_raw":"$39,884,813.30625","sparkline":"","volume_24h":"$158.64M","current_supply":"18.83M","market_cap":"$10.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Monero(xmr)","url":"/pt/previs%C3%A3o/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/pt/%D1%81riptomoeda/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00409,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9995","low_24h_raw":"$73,587.27808905","sparkline":"","volume_24h":"$198.49M","current_supply":"8.54B","market_cap":"$8.54B","actions":[]},{"id":3172,"sort":15,"ticker":"leo","name":"LEO Token","url":"/pt/%D1%81riptomoeda/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.2","price_raw":"$9.2","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58873,"high_24h":"$9.35","high_24h_raw":"$688,367.33625","low_24h":"$9.18","low_24h_raw":"$675,851.5665","sparkline":"","volume_24h":"$1.45M","current_supply":"919.86M","market_cap":"$8.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LEO Token(leo)","url":"/pt/previs%C3%A3o/leo-token"}]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/pt/%D1%81riptomoeda/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$71.15","price_raw":"$71.15","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09138,"high_24h":"$72.22","high_24h_raw":"$5,316,993.4785","low_24h":"$70.02","low_24h_raw":"$5,155,024.6935","sparkline":"","volume_24h":"$311.25M","current_supply":"118.66M","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do WhiteBIT Coin(wbt)","url":"/pt/previs%C3%A3o/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/pt/%D1%81riptomoeda/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.38","price_raw":"$10.38","change_24h_pct":"-1.80","change_24h_pct_raw":-1.7951,"high_24h":"$10.67","high_24h_raw":"$785,548.60725","low_24h":"$10.13","low_24h_raw":"$745,792.6327500001","sparkline":"","volume_24h":"$258.57M","current_supply":"766.85M","market_cap":"$7.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do ChainLink(link)","url":"/pt/previs%C3%A3o/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/pt/%D1%81riptomoeda/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1751","price_raw":"$0.175145","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59996,"high_24h":"$0.1795","high_24h_raw":"$13,220.333964750002","low_24h":"$0.1708","low_24h_raw":"$12,579.23206485","sparkline":"","volume_24h":"$206.89M","current_supply":"37.57B","market_cap":"$6.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cardano(ada)","url":"/pt/previs%C3%A3o/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/pt/%D1%81riptomoeda/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1449","price_raw":"$0.144902","change_24h_pct":"-1.57","change_24h_pct_raw":-1.57087,"high_24h":"$0.1495","high_24h_raw":"$11,010.49075995","low_24h":"$0.1412","low_24h_raw":"$10,399.132218749999","sparkline":"","volume_24h":"$109.67M","current_supply":"35.38B","market_cap":"$5.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Stellar(xlm)","url":"/pt/previs%C3%A3o/stellar"}]},{"id":30145,"sort":20,"ticker":"usde","name":"Ethena USDe","url":"/pt/%D1%81riptomoeda/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999459","change_24h_pct":"0.06","change_24h_pct_raw":0.05943,"high_24h":"$0.9996","high_24h_raw":"$73,593.75684045","low_24h":"$0.9986","low_24h_raw":"$73,520.50277632501","sparkline":"","volume_24h":"$39.41M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/pt/%D1%81riptomoeda/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.68","price_raw":"$3.68","change_24h_pct":"2.19","change_24h_pct_raw":2.19098,"high_24h":"$3.75","high_24h_raw":"$276,083.15625","low_24h":"$3.47","low_24h_raw":"$255,468.94725000003","sparkline":"","volume_24h":"$597.95M","current_supply":"1.31B","market_cap":"$4.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Near(near)","url":"/pt/previs%C3%A3o/near"}]},{"id":596,"sort":22,"ticker":"bch","name":"Bitcoin Cash","url":"/pt/%D1%81riptomoeda/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$229.58","price_raw":"$229.58","change_24h_pct":"-4.03","change_24h_pct_raw":-4.02662,"high_24h":"$240.54","high_24h_raw":"$17,709,077.9745","low_24h":"$226.88","low_24h_raw":"$16,703,399.064000001","sparkline":"","volume_24h":"$112.41M","current_supply":"20.12M","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitcoin Cash(bch)","url":"/pt/previs%C3%A3o/bitcoin-cash"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/pt/%D1%81riptomoeda/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01743,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9997","low_24h_raw":"$73,602.370634925","sparkline":"","volume_24h":"$170.38M","current_supply":"4.49B","market_cap":"$4.49B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/pt/%D1%81riptomoeda/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-3.38","change_24h_pct_raw":-3.37573,"high_24h":"$7.14","high_24h_raw":"$525,662.3295","low_24h":"$6.62","low_24h_raw":"$487,378.79850000003","sparkline":"","volume_24h":"$465.35M","current_supply":"607.79M","market_cap":"$4.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Uniswap(uni)","url":"/pt/previs%C3%A3o/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/pt/%D1%81riptomoeda/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$51.07","price_raw":"$51.07","change_24h_pct":"-0.38","change_24h_pct_raw":-0.37526,"high_24h":"$51.68","high_24h_raw":"$3,804,794.004","low_24h":"$49.63","low_24h_raw":"$3,653,868.5452500004","sparkline":"","volume_24h":"$208.23M","current_supply":"77.81M","market_cap":"$3.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Litecoin(ltc)","url":"/pt/previs%C3%A3o/litecoin"}]},{"id":9032,"sort":26,"ticker":"avax","name":"Avalanche","url":"/pt/%D1%81riptomoeda/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.47","price_raw":"$8.47","change_24h_pct":"-0.92","change_24h_pct_raw":-0.91649,"high_24h":"$8.61","high_24h_raw":"$633,886.92675","low_24h":"$8.1","low_24h_raw":"$596,339.6175","sparkline":"","volume_24h":"$328.81M","current_supply":"445.85M","market_cap":"$3.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Avalanche(avax)","url":"/pt/previs%C3%A3o/avalanche"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/pt/%D1%81riptomoeda/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.0902","price_raw":"$0.090208","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63812,"high_24h":"$0.09264","high_24h_raw":"$6,820.358292","low_24h":"$0.08738","low_24h_raw":"$6,433.621006725","sparkline":"","volume_24h":"$10.92M","current_supply":"40.03B","market_cap":"$3.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Canton(cc)","url":"/pt/previs%C3%A3o/canton-network"}]},{"id":22901,"sort":28,"ticker":"sui","name":"Sui","url":"/pt/%D1%81riptomoeda/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8294","price_raw":"$0.829461","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59199,"high_24h":"$0.8505","high_24h_raw":"$62,617.7212584","low_24h":"$0.8033","low_24h_raw":"$59,141.576643600005","sparkline":"","volume_24h":"$327.54M","current_supply":"4.14B","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sui(sui)","url":"/pt/previs%C3%A3o/sui"}]},{"id":14467,"sort":29,"ticker":"gram","name":"The Open Network","url":"/pt/%D1%81riptomoeda/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.15","price_raw":"$1.15","change_24h_pct":"6.34","change_24h_pct_raw":6.33543,"high_24h":"$1.16","high_24h_raw":"$85,401.723","low_24h":"$1.07","low_24h_raw":"$79,143.838125","sparkline":"","volume_24h":"$113.07M","current_supply":"2.85B","market_cap":"$3.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do The Open Network(gram)","url":"/pt/previs%C3%A3o/the-open-network"}]},{"id":6680,"sort":30,"ticker":"xaut","name":"Tether Gold","url":"/pt/%D1%81riptomoeda/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,030.55","price_raw":"$4,030.55","change_24h_pct":"-1.57","change_24h_pct_raw":-1.56903,"high_24h":"$4,107.91","high_24h_raw":"$302,433,268.90425","low_24h":"$4,003.65","low_24h_raw":"$294,757,420.93875","sparkline":"","volume_24h":"$161.85M","current_supply":"808.99K","market_cap":"$3.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Tether Gold(xaut)","url":"/pt/previs%C3%A3o/tether-gold"}]},{"id":41596,"sort":31,"ticker":"usd1","name":"USD1","url":"/pt/%D1%81riptomoeda/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9981","price_raw":"$0.998162","change_24h_pct":"0.01","change_24h_pct_raw":0.01314,"high_24h":"$0.9986","high_24h_raw":"$73,524.84648465","low_24h":"$0.9978","low_24h_raw":"$73,465.727878125","sparkline":"","volume_24h":"$1.2B","current_supply":"3.25B","market_cap":"$3.25B","actions":[]},{"id":45897,"sort":32,"ticker":"rain","name":"Rain","url":"/pt/%D1%81riptomoeda/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.00416","price_raw":"$0.004161","change_24h_pct":"-8.68","change_24h_pct_raw":-8.6768,"high_24h":"$0.004596","high_24h_raw":"$338.39991005700006","low_24h":"$0.003744","low_24h_raw":"$275.64510430875004","sparkline":"","volume_24h":"$15.44M","current_supply":"714.41B","market_cap":"$2.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Rain(rain)","url":"/pt/previs%C3%A3o/rain"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/pt/%D1%81riptomoeda/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06577","price_raw":"$0.065772","change_24h_pct":"-1.84","change_24h_pct_raw":-1.84317,"high_24h":"$0.06746","high_24h_raw":"$4,966.920036375","low_24h":"$0.06504","low_24h_raw":"$4,788.6807507","sparkline":"","volume_24h":"$47.84M","current_supply":"44.33B","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Hedera Hashgraph(hbar)","url":"/pt/previs%C3%A3o/hedera-hashgraph"}]},{"id":27712,"sort":34,"ticker":"pyusd","name":"PayPal USD","url":"/pt/%D1%81riptomoeda/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":6.0e-5,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9996","low_24h_raw":"$73,595.81826135001","sparkline":"","volume_24h":"$38.17M","current_supply":"2.8B","market_cap":"$2.8B","actions":[]},{"id":36254,"sort":35,"ticker":"rlusd","name":"Ripple USD","url":"/pt/%D1%81riptomoeda/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0118,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9998","low_24h_raw":"$73,612.530495075","sparkline":"","volume_24h":"$247.66M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/pt/%D1%81riptomoeda/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999952","change_24h_pct":"0.01*","change_24h_pct_raw":0.00187,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9998","low_24h_raw":"$73,612.824983775","sparkline":"","volume_24h":"$477.16M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":8405,"sort":37,"ticker":"shib","name":"Shiba Inu","url":"/pt/%D1%81riptomoeda/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000447","price_raw":"usd 0.00","change_24h_pct":"0.97","change_24h_pct_raw":0.97178,"high_24h":"$0.00000449","high_24h_raw":"$0.33056356575","low_24h":"$0.00000432","low_24h_raw":"$0.31804779600000005","sparkline":"","volume_24h":"$51.22M","current_supply":"589.24T","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Shiba Inu(shib)","url":"/pt/previs%C3%A3o/shiba-inu"}]},{"id":4349,"sort":38,"ticker":"qnt","name":"Quant","url":"/pt/%D1%81riptomoeda/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$179.96","price_raw":"$179.96","change_24h_pct":"-5.78","change_24h_pct_raw":-5.78217,"high_24h":"$192.48","high_24h_raw":"$14,170,796.243999999","low_24h":"$175.96","low_24h_raw":"$12,954,557.913","sparkline":"","volume_24h":"$64.51M","current_supply":"14.56M","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Quant(qnt)","url":"/pt/previs%C3%A3o/quant-network"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/pt/%D1%81riptomoeda/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$220.23","price_raw":"$220.23","change_24h_pct":"-0.33","change_24h_pct_raw":-0.32963,"high_24h":"$223.45","high_24h_raw":"$16,450,875.00375","low_24h":"$212.63","low_24h_raw":"$15,654,283.07025","sparkline":"","volume_24h":"$92.2M","current_supply":"11.71M","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bittensor(tao)","url":"/pt/previs%C3%A3o/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/pt/%D1%81riptomoeda/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.0474","price_raw":"$0.04740392","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60063,"high_24h":"$0.0483","high_24h_raw":"$3,556.2867696180006","low_24h":"$0.04657","low_24h_raw":"$3,428.958690399","sparkline":"","volume_24h":"$5.6M","current_supply":"50.77B","market_cap":"$2.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Crypto.com Coin(cro)","url":"/pt/previs%C3%A3o/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/pt/%D1%81riptomoeda/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11179,"high_24h":"$1.15","high_24h_raw":"$84,665.50125","low_24h":"$1.15","low_24h_raw":"$84,665.50125","sparkline":"","volume_24h":"$4.05M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo US Dollar Yield(usdy)","url":"/pt/previs%C3%A3o/ondo-us-dollar-yield"}]},{"id":26386,"sort":42,"ticker":"pepe","name":"Pepe","url":"/pt/%D1%81riptomoeda/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.00000536","price_raw":"usd 0.00","change_24h_pct":"2.24","change_24h_pct_raw":2.24052,"high_24h":"$0.000005599","high_24h_raw":"$0.41228418","low_24h":"$0.00000512","low_24h_raw":"$0.376945536","sparkline":"","volume_24h":"$698.59M","current_supply":"420.69T","market_cap":"$2.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pepe(pepe)","url":"/pt/previs%C3%A3o/pepe"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/pt/%D1%81riptomoeda/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.01858,"high_24h":"$1.14","high_24h_raw":"$83,929.27949999999","low_24h":"$1.14","low_24h_raw":"$83,929.27949999999","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Circle USYC(usyc)","url":"/pt/previs%C3%A3o/hashnote-usyc"}]},{"id":33100,"sort":44,"ticker":"ena","name":"Ethena","url":"/pt/%D1%81riptomoeda/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1532","price_raw":"$0.153282","change_24h_pct":"0.59","change_24h_pct_raw":0.59009,"high_24h":"$0.158","high_24h_raw":"$11,639.076890100001","low_24h":"$0.1467","low_24h_raw":"$10,803.244337325","sparkline":"","volume_24h":"$303.64M","current_supply":"13.5B","market_cap":"$2.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethena(ena)","url":"/pt/previs%C3%A3o/ethena"}]},{"id":3891,"sort":45,"ticker":"okb","name":"OKB","url":"/pt/%D1%81riptomoeda/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$96.09","price_raw":"$96.09","change_24h_pct":"-0.15","change_24h_pct_raw":-0.15087,"high_24h":"$98.18","high_24h_raw":"$7,228,225.141500001","low_24h":"$94.41","low_24h_raw":"$6,950,669.54175","sparkline":"","volume_24h":"$19.73M","current_supply":"21M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do OKB(okb)","url":"/pt/previs%C3%A3o/okb"}]},{"id":50051,"sort":46,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/pt/%D1%81riptomoeda/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54223,"high_24h":"$1.14","high_24h_raw":"$83,929.27949999999","low_24h":"$1.13","low_24h_raw":"$83,193.05774999999","sparkline":"","volume_24h":"$0","current_supply":"1.73B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/pt/previs%C3%A3o/spiko-amundi-overnight-swap-fund-eur"}]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave [New]","url":"/pt/%D1%81riptomoeda/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$124.13","price_raw":"$124.13","change_24h_pct":"-1.70","change_24h_pct_raw":-1.69679,"high_24h":"$127.75","high_24h_raw":"$9,405,232.856250001","low_24h":"$121.01","low_24h_raw":"$8,909,019.396750001","sparkline":"","volume_24h":"$221.42M","current_supply":"15.44M","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aave [New](aave)","url":"/pt/previs%C3%A3o/aave"}]},{"id":41174,"sort":48,"ticker":"usdf","name":"Falcon USD","url":"/pt/%D1%81riptomoeda/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9945","price_raw":"$0.994552","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02296,"high_24h":"$0.9958","high_24h_raw":"$73,320.103215975","low_24h":"$0.9943","low_24h_raw":"$73,208.050265625","sparkline":"","volume_24h":"$504.65K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":39860,"sort":49,"ticker":"m","name":"MemeCore","url":"/pt/%D1%81riptomoeda/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.7891","price_raw":"$0.789101","change_24h_pct":"3.82","change_24h_pct_raw":3.81725,"high_24h":"$0.8433","high_24h_raw":"$62,088.966797550005","low_24h":"$0.7469","low_24h_raw":"$54,989.35959577501","sparkline":"","volume_24h":"$2.37M","current_supply":"2.3B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do MemeCore(m)","url":"/pt/previs%C3%A3o/memecore"}]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/pt/%D1%81riptomoeda/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,033.38","price_raw":"$4,033.38","change_24h_pct":"-1.60","change_24h_pct_raw":-1.59798,"high_24h":"$4,110.46","high_24h_raw":"$302,621,005.4505","low_24h":"$4,007.57","low_24h_raw":"$295,046,019.86475","sparkline":"","volume_24h":"$75.63M","current_supply":"447.73K","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PAX Gold(paxg)","url":"/pt/previs%C3%A3o/pax-gold"}]},{"id":48088,"sort":51,"ticker":"btw","name":"Bitway","url":"/pt/%D1%81riptomoeda/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.19","price_raw":"$1.19","change_24h_pct":"19.75","change_24h_pct_raw":19.74708,"high_24h":"$1.32","high_24h_raw":"$97,181.27100000001","low_24h":"$0.9537","low_24h_raw":"$70,219.431693675","sparkline":"","volume_24h":"$12.35M","current_supply":"1.51B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitway(btw)","url":"/pt/previs%C3%A3o/bitway"}]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/pt/%D1%81riptomoeda/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3684","price_raw":"$0.368487","change_24h_pct":"0.10","change_24h_pct_raw":0.09673,"high_24h":"$0.3832","high_24h_raw":"$28,217.6127453","low_24h":"$0.3565","low_24h_raw":"$26,248.440430575","sparkline":"","volume_24h":"$111.57M","current_supply":"4.87B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ondo(ondo)","url":"/pt/previs%C3%A3o/ondo-finance"}]},{"id":32853,"sort":53,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/pt/%D1%81riptomoeda/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$1","low_24h_raw":"$73,622.175","sparkline":"","volume_24h":"$0","current_supply":"1.66B","market_cap":"$1.66B","actions":[]},{"id":45799,"sort":54,"ticker":"aster","name":"Aster","url":"/pt/%D1%81riptomoeda/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6405","price_raw":"$0.640556","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30905,"high_24h":"$0.6558","high_24h_raw":"$48,287.45938335","low_24h":"$0.6228","low_24h_raw":"$45,858.295719224996","sparkline":"","volume_24h":"$72.73M","current_supply":"2.57B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Aster(aster)","url":"/pt/previs%C3%A3o/aster"}]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/pt/%D1%81riptomoeda/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003539","price_raw":"$0.00353981","change_24h_pct":"-0.84","change_24h_pct_raw":-0.84417,"high_24h":"$0.0036","high_24h_raw":"$265.10608995750005","low_24h":"$0.00335","low_24h_raw":"$246.67109733750002","sparkline":"","volume_24h":"$106.46M","current_supply":"458.53B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pump.fun(pump)","url":"/pt/previs%C3%A3o/pump-fun"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/pt/%D1%81riptomoeda/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999465","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00333,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9992","low_24h_raw":"$73,564.7497035","sparkline":"","volume_24h":"$258.59M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":37374,"sort":57,"ticker":"wlfi","name":"World Liberty Financial","url":"/pt/%D1%81riptomoeda/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04738","price_raw":"$0.04738372","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21967,"high_24h":"$0.04813","high_24h_raw":"$3,543.44632607625","low_24h":"$0.04684","low_24h_raw":"$3,448.7115199515","sparkline":"","volume_24h":"$28.07M","current_supply":"31.78B","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do World Liberty Financial(wlfi)","url":"/pt/previs%C3%A3o/world-liberty-financial"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/pt/%D1%81riptomoeda/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.99874","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00307,"high_24h":"$0.9993","high_24h_raw":"$73,575.05680800001","low_24h":"$0.9973","low_24h_raw":"$73,424.352215775","sparkline":"","volume_24h":"$1.62M","current_supply":"1.5B","market_cap":"$1.49B","actions":[]},{"id":8250,"sort":59,"ticker":"dot","name":"Polkadot","url":"/pt/%D1%81riptomoeda/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8465","price_raw":"$0.84651","change_24h_pct":"-0.23","change_24h_pct_raw":-0.22791,"high_24h":"$0.8675","high_24h_raw":"$63,867.8257899","low_24h":"$0.8305","low_24h_raw":"$61,143.36358185","sparkline":"","volume_24h":"$76.9M","current_supply":"1.71B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Polkadot(dot)","url":"/pt/previs%C3%A3o/polkadot"}]},{"id":10979,"sort":60,"ticker":"icp","name":"Internet Computer","url":"/pt/%D1%81riptomoeda/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.57","price_raw":"$2.57","change_24h_pct":"7.18","change_24h_pct_raw":7.17558,"high_24h":"$2.6","high_24h_raw":"$191,417.65500000003","low_24h":"$2.34","low_24h_raw":"$172,275.8895","sparkline":"","volume_24h":"$49.99M","current_supply":"558.36M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Internet Computer(icp)","url":"/pt/previs%C3%A3o/internet-computer"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/pt/%D1%81riptomoeda/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.02","price_raw":"$2.02","change_24h_pct":"-0.94","change_24h_pct_raw":-0.9381,"high_24h":"$2.05","high_24h_raw":"$150,925.45875","low_24h":"$1.98","low_24h_raw":"$145,771.9065","sparkline":"","volume_24h":"$14.04M","current_supply":"704.31M","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Morpho(morpho)","url":"/pt/previs%C3%A3o/morpho"}]},{"id":21727,"sort":62,"ticker":"mnt","name":"Mantle","url":"/pt/%D1%81riptomoeda/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4236","price_raw":"$0.423642","change_24h_pct":"-5.17","change_24h_pct_raw":-5.16974,"high_24h":"$0.4493","high_24h_raw":"$33,083.228668875","low_24h":"$0.4202","low_24h_raw":"$30,943.326530325","sparkline":"","volume_24h":"$39.59M","current_supply":"3.31B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Mantle(mnt)","url":"/pt/previs%C3%A3o/mantle"}]},{"id":22922,"sort":63,"ticker":"sky","name":"Sky","url":"/pt/%D1%81riptomoeda/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.05977","price_raw":"$0.059777","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10737,"high_24h":"$0.06164","high_24h_raw":"$4,538.6598444","low_24h":"$0.05963","low_24h_raw":"$4,390.67927265","sparkline":"","volume_24h":"$7.9M","current_supply":"23.42B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Sky(sky)","url":"/pt/previs%C3%A3o/sky"}]},{"id":32049,"sort":64,"ticker":"htx","name":"HTX DAO","url":"/pt/%D1%81riptomoeda/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001529","price_raw":"usd 0.00","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44867,"high_24h":"$0.00000154","high_24h_raw":"$0.11337814950000001","low_24h":"$0.000001529","low_24h_raw":"$0.11264192775","sparkline":"","volume_24h":"$52.99M","current_supply":"888.85T","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do HTX DAO(htx)","url":"/pt/previs%C3%A3o/htx-dao"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/pt/%D1%81riptomoeda/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998804","change_24h_pct":"-0.01*","change_24h_pct_raw":-5.0e-5,"high_24h":"$0.9991","high_24h_raw":"$73,561.73119432501","low_24h":"$0.9985","low_24h_raw":"$73,517.557889325","sparkline":"","volume_24h":"$6.71M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/pt/%D1%81riptomoeda/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.7","price_raw":"$1.7","change_24h_pct":"-2.14","change_24h_pct_raw":-2.13583,"high_24h":"$1.75","high_24h_raw":"$128,838.80625000001","low_24h":"$1.7","low_24h_raw":"$125,157.6975","sparkline":"","volume_24h":"$8.95M","current_supply":"699.99M","market_cap":"$1.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Bitget Token(bgb)","url":"/pt/previs%C3%A3o/bitget-token"}]},{"id":27566,"sort":67,"ticker":"wld","name":"Worldcoin","url":"/pt/%D1%81riptomoeda/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3127","price_raw":"$0.31277","change_24h_pct":"-1.10","change_24h_pct_raw":-1.10138,"high_24h":"$0.3217","high_24h_raw":"$23,689.480871925","low_24h":"$0.3034","low_24h_raw":"$22,339.691915475003","sparkline":"","volume_24h":"$139.91M","current_supply":"3.75B","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Worldcoin(wld)","url":"/pt/previs%C3%A3o/worldcoin-wld"}]},{"id":7316,"sort":68,"ticker":"jst","name":"JUST","url":"/pt/%D1%81riptomoeda/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1439","price_raw":"$0.143987","change_24h_pct":"0.06","change_24h_pct_raw":0.05525,"high_24h":"$0.1443","high_24h_raw":"$10,629.937737375001","low_24h":"$0.1418","low_24h_raw":"$10,445.66143335","sparkline":"","volume_24h":"$28.06M","current_supply":"8.02B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do JUST(jst)","url":"/pt/previs%C3%A3o/just"}]},{"id":13022,"sort":69,"ticker":"arb","name":"Arbitrum","url":"/pt/%D1%81riptomoeda/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1637","price_raw":"$0.163779","change_24h_pct":"-4.00","change_24h_pct_raw":-3.99613,"high_24h":"$0.1728","high_24h_raw":"$12,727.433503125001","low_24h":"$0.1558","low_24h_raw":"$11,474.31046245","sparkline":"","volume_24h":"$195.38M","current_supply":"6.89B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Arbitrum(arb)","url":"/pt/previs%C3%A3o/arbitrum"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/pt/%D1%81riptomoeda/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.0148,"high_24h":"$1","high_24h_raw":"$73,622.175","low_24h":"$0.9998","low_24h_raw":"$73,614.2238051","sparkline":"","volume_24h":"$78.17M","current_supply":"1.08B","market_cap":"$1.08B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/pt/%D1%81riptomoeda/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.75","price_raw":"$6.75","change_24h_pct":"-1.12","change_24h_pct_raw":-1.11702,"high_24h":"$6.9","high_24h_raw":"$507,993.00750000007","low_24h":"$6.64","low_24h_raw":"$488,851.24199999997","sparkline":"","volume_24h":"$24.47M","current_supply":"158.99M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ethereum Classic(etc)","url":"/pt/previs%C3%A3o/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gatechain Token","url":"/pt/%D1%81riptomoeda/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.74","price_raw":"$9.74","change_24h_pct":"-0.39","change_24h_pct_raw":-0.39192,"high_24h":"$10.17","high_24h_raw":"$748,737.51975","low_24h":"$9.6","low_24h_raw":"$706,772.88","sparkline":"","volume_24h":"$18.17M","current_supply":"104.71M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Gatechain Token(gt)","url":"/pt/previs%C3%A3o/gatechain-token"}]},{"id":28948,"sort":73,"ticker":"pol","name":"POL (ex-MATIC)","url":"/pt/%D1%81riptomoeda/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.0894","price_raw":"$0.089407","change_24h_pct":"1.58","change_24h_pct_raw":1.5848,"high_24h":"$0.08897","high_24h_raw":"$6,550.385776275","low_24h":"$0.0852","low_24h_raw":"$6,273.1982874000005","sparkline":"","volume_24h":"$48.6M","current_supply":"10.65B","market_cap":"$952M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do POL (ex-MATIC)(pol)","url":"/pt/previs%C3%A3o/polygon-ecosystem-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/pt/%D1%81riptomoeda/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.78","price_raw":"$6.78","change_24h_pct":"-1.50","change_24h_pct_raw":-1.49844,"high_24h":"$6.92","high_24h_raw":"$509,465.451","low_24h":"$6.65","low_24h_raw":"$489,587.46375000005","sparkline":"","volume_24h":"$4.16M","current_supply":"139.66M","market_cap":"$947.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do KuCoin Shares(kcs)","url":"/pt/previs%C3%A3o/kucoin-shares"}]},{"id":40639,"sort":75,"ticker":"vvv","name":"Venice Token","url":"/pt/%D1%81riptomoeda/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$19.13","price_raw":"$19.13","change_24h_pct":"-10.76","change_24h_pct_raw":-10.75945,"high_24h":"$21.63","high_24h_raw":"$1,592,447.64525","low_24h":"$18.37","low_24h_raw":"$1,352,439.3547500002","sparkline":"","volume_24h":"$57.35M","current_supply":"48.93M","market_cap":"$936.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Venice Token(vvv)","url":"/pt/previs%C3%A3o/venice-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/pt/%D1%81riptomoeda/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$0.9995","price_raw":"$0.999512","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03199,"high_24h":"$1.01","high_24h_raw":"$74,137.530225","low_24h":"$0.9921","low_24h_raw":"$73,047.48030195001","sparkline":"","volume_24h":"$637.48K","current_supply":"930.45M","market_cap":"$930M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Open USD(ousd)","url":"/pt/previs%C3%A3o/open-usd"}]},{"id":47998,"sort":77,"ticker":"lit","name":"Lighter","url":"/pt/%D1%81riptomoeda/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.51","price_raw":"$3.51","change_24h_pct":"11.69","change_24h_pct_raw":11.69227,"high_24h":"$3.52","high_24h_raw":"$259,150.056","low_24h":"$3.13","low_24h_raw":"$230,437.40775","sparkline":"","volume_24h":"$96.69M","current_supply":"250M","market_cap":"$876.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Lighter(lit)","url":"/pt/previs%C3%A3o/lighter"}]},{"id":30733,"sort":78,"ticker":"jup","name":"Jupiter","url":"/pt/%D1%81riptomoeda/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2614","price_raw":"$0.261478","change_24h_pct":"3.90","change_24h_pct_raw":3.90233,"high_24h":"$0.2614","high_24h_raw":"$19,248.885764625","low_24h":"$0.249","low_24h_raw":"$18,333.909373725","sparkline":"","volume_24h":"$65.79M","current_supply":"3.32B","market_cap":"$867.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Jupiter(jup)","url":"/pt/previs%C3%A3o/jupiter-exchange-solana"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/pt/%D1%81riptomoeda/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.61","price_raw":"$1.61","change_24h_pct":"2.03","change_24h_pct_raw":2.03008,"high_24h":"$1.64","high_24h_raw":"$120,740.367","low_24h":"$1.53","low_24h_raw":"$112,641.92775","sparkline":"","volume_24h":"$31.01M","current_supply":"533.54M","market_cap":"$856.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Render Token(render)","url":"/pt/previs%C3%A3o/render-token"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/pt/%D1%81riptomoeda/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02986","price_raw":"$0.02986632","change_24h_pct":"-0.28","change_24h_pct_raw":-0.28424,"high_24h":"$0.03073","high_24h_raw":"$2,263.00651358925","low_24h":"$0.02925","low_24h_raw":"$2,153.78212720275","sparkline":"","volume_24h":"$10.53M","current_supply":"27.8B","market_cap":"$830.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Kaspa(kas)","url":"/pt/previs%C3%A3o/kaspa"}]},{"id":9364,"sort":81,"ticker":"inj","name":"Injective Protocol","url":"/pt/%D1%81riptomoeda/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.29","price_raw":"$8.29","change_24h_pct":"3.74","change_24h_pct_raw":3.73954,"high_24h":"$8.43","high_24h_raw":"$620,634.93525","low_24h":"$7.68","low_24h_raw":"$565,418.304","sparkline":"","volume_24h":"$106.56M","current_supply":"100M","market_cap":"$828.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Injective Protocol(inj)","url":"/pt/previs%C3%A3o/injective-protocol"}]},{"id":183,"sort":82,"ticker":"algo","name":"Algorand","url":"/pt/%D1%81riptomoeda/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09041","price_raw":"$0.090414","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17675,"high_24h":"$0.0932","high_24h_raw":"$6,861.8811987","low_24h":"$0.08799","low_24h_raw":"$6,478.677777825","sparkline":"","volume_24h":"$33.66M","current_supply":"9.08B","market_cap":"$820.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Algorand(algo)","url":"/pt/previs%C3%A3o/algorand"}]},{"id":6202,"sort":83,"ticker":"pi","name":"Pi Network","url":"/pt/%D1%81riptomoeda/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07201","price_raw":"$0.07201","change_24h_pct":"6.66","change_24h_pct_raw":6.65765,"high_24h":"$0.07213","high_24h_raw":"$5,310.441104925","low_24h":"$0.06807","low_24h_raw":"$5,011.976807475","sparkline":"","volume_24h":"$8.02M","current_supply":"11.37B","market_cap":"$818.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pi Network(pi)","url":"/pt/previs%C3%A3o/pi-network"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/pt/%D1%81riptomoeda/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.4","price_raw":"$1.4","change_24h_pct":"1.06","change_24h_pct_raw":1.05839,"high_24h":"$1.42","high_24h_raw":"$104,543.48849999999","low_24h":"$1.36","low_24h_raw":"$100,126.15800000001","sparkline":"","volume_24h":"$34.97M","current_supply":"541.19M","market_cap":"$760.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Cosmos(atom)","url":"/pt/previs%C3%A3o/cosmos"}]},{"id":47878,"sort":85,"ticker":"night","name":"Midnight","url":"/pt/%D1%81riptomoeda/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04318","price_raw":"$0.04318206","change_24h_pct":"4.16","change_24h_pct_raw":4.15638,"high_24h":"$0.04424","high_24h_raw":"$3,257.16208125825","low_24h":"$0.04081","low_24h_raw":"$3,005.1173013675","sparkline":"","volume_24h":"$21.98M","current_supply":"16.61B","market_cap":"$717.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Midnight(night)","url":"/pt/previs%C3%A3o/midnight-3"}]},{"id":3774,"sort":86,"ticker":"nexo","name":"NEXO","url":"/pt/%D1%81riptomoeda/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7082","price_raw":"$0.708236","change_24h_pct":"-1.75","change_24h_pct_raw":-1.74562,"high_24h":"$0.7222","high_24h_raw":"$53,170.96549545","low_24h":"$0.6997","low_24h_raw":"$51,518.1476667","sparkline":"","volume_24h":"$4.4M","current_supply":"1B","market_cap":"$708.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do NEXO(nexo)","url":"/pt/previs%C3%A3o/nexo"}]},{"id":27183,"sort":87,"ticker":"gho","name":"GHO","url":"/pt/%D1%81riptomoeda/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.998","price_raw":"$0.998023","change_24h_pct":"0.01*","change_24h_pct_raw":0.00647,"high_24h":"$0.9983","high_24h_raw":"$73,502.538965625","low_24h":"$0.9979","low_24h_raw":"$73,468.525520775","sparkline":"","volume_24h":"$7.39M","current_supply":"699M","market_cap":"$697.62M","actions":[]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/pt/%D1%81riptomoeda/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.03","change_24h_pct_raw":0.03042,"high_24h":"$11.27","high_24h_raw":"$829,721.91225","low_24h":"$11.27","low_24h_raw":"$829,721.91225","sparkline":"","volume_24h":"$0","current_supply":"59.33M","market_cap":"$668.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)","url":"/pt/previs%C3%A3o/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9295,"sort":89,"ticker":"fil","name":"Filecoin","url":"/pt/%D1%81riptomoeda/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7613","price_raw":"$0.761307","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21559,"high_24h":"$0.7733","high_24h_raw":"$56,933.57399317501","low_24h":"$0.7343","low_24h_raw":"$54,066.80012085","sparkline":"","volume_24h":"$75.01M","current_supply":"845.76M","market_cap":"$643.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Filecoin(fil)","url":"/pt/previs%C3%A3o/filecoin"}]},{"id":32515,"sort":90,"ticker":"ethfi","name":"Ether.fi","url":"/pt/%D1%81riptomoeda/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.6389","price_raw":"$0.638913","change_24h_pct":"1.04","change_24h_pct_raw":1.03847,"high_24h":"$0.6422","high_24h_raw":"$47,283.54740505","low_24h":"$0.6162","low_24h_raw":"$45,371.211409425","sparkline":"","volume_24h":"$43.57M","current_supply":"998.54M","market_cap":"$637.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Ether.fi(ethfi)","url":"/pt/previs%C3%A3o/ether-fi"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/pt/%D1%81riptomoeda/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.57","price_raw":"$1.57","change_24h_pct":"7.25","change_24h_pct_raw":7.24705,"high_24h":"$1.6","high_24h_raw":"$117,795.48000000001","low_24h":"$1.45","low_24h_raw":"$106,752.15375","sparkline":"","volume_24h":"$58.89M","current_supply":"399.98M","market_cap":"$629.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do LayerZero(zro)","url":"/pt/previs%C3%A3o/layerzero"}]},{"id":5808,"sort":92,"ticker":"xdc","name":"XinFin","url":"/pt/%D1%81riptomoeda/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03001","price_raw":"$0.0300118","change_24h_pct":"0.90","change_24h_pct_raw":0.90228,"high_24h":"$0.03174","high_24h_raw":"$2,336.7994920352503","low_24h":"$0.02977","low_24h_raw":"$2,192.1017330685","sparkline":"","volume_24h":"$14.51M","current_supply":"19.95B","market_cap":"$598.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do XinFin(xdc)","url":"/pt/previs%C3%A3o/xdce-crowd-sale"}]},{"id":8121,"sort":93,"ticker":"stx","name":"Blockstack","url":"/pt/%D1%81riptomoeda/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3174","price_raw":"$0.317497","change_24h_pct":"1.11","change_24h_pct_raw":1.11379,"high_24h":"$0.3219","high_24h_raw":"$23,699.714354249998","low_24h":"$0.3067","low_24h_raw":"$22,582.497848625","sparkline":"","volume_24h":"$11.43M","current_supply":"1.88B","market_cap":"$597.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Blockstack(stx)","url":"/pt/previs%C3%A3o/blockstack"}]},{"id":9104,"sort":94,"ticker":"cake","name":"PancakeSwap Token","url":"/pt/%D1%81riptomoeda/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.84","price_raw":"$1.84","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47739,"high_24h":"$1.87","high_24h_raw":"$137,673.46725000002","low_24h":"$1.77","low_24h_raw":"$130,311.24975","sparkline":"","volume_24h":"$44.19M","current_supply":"317.59M","market_cap":"$582.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do PancakeSwap Token(cake)","url":"/pt/previs%C3%A3o/pancakeswap-token"}]},{"id":47270,"sort":95,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/pt/%D1%81riptomoeda/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":"0.01*","change_24h_pct_raw":0.009,"high_24h":"$1.06","high_24h_raw":"$77,745.01680000001","low_24h":"$1.06","low_24h_raw":"$77,745.01680000001","sparkline":"","volume_24h":"$0","current_supply":"547.2M","market_cap":"$577.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/pt/previs%C3%A3o/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":1518,"sort":96,"ticker":"dash","name":"Dash","url":"/pt/%D1%81riptomoeda/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$44","price_raw":"$44","change_24h_pct":"-4.35","change_24h_pct_raw":-4.35153,"high_24h":"$47.24","high_24h_raw":"$3,477,911.5470000003","low_24h":"$42.42","low_24h_raw":"$3,123,052.6635000003","sparkline":"","volume_24h":"$52.97M","current_supply":"12.89M","market_cap":"$567.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Dash(dash)","url":"/pt/previs%C3%A3o/dash"}]},{"id":476,"sort":97,"ticker":"bdx","name":"Beldex","url":"/pt/%D1%81riptomoeda/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.072","price_raw":"$0.072007","change_24h_pct":"0.03","change_24h_pct_raw":0.03038,"high_24h":"$0.07433","high_24h_raw":"$5,472.409889925","low_24h":"$0.07121","low_24h_raw":"$5,242.708703925","sparkline":"","volume_24h":"$6.71M","current_supply":"7.87B","market_cap":"$566.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Beldex(bdx)","url":"/pt/previs%C3%A3o/beldex"}]},{"id":28429,"sort":98,"ticker":"pyth","name":"Pyth Network","url":"/pt/%D1%81riptomoeda/pyth-network","logo":"/uploads/mini-coins/pyth-network.png?1717095944","price":"$0.06994","price_raw":"$0.069948","change_24h_pct":"7.57","change_24h_pct_raw":7.57375,"high_24h":"$0.06881","high_24h_raw":"$5,066.1627282750005","low_24h":"$0.06386","low_24h_raw":"$4,701.732962025","sparkline":"","volume_24h":"$32.37M","current_supply":"7.87B","market_cap":"$550.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pyth Network(pyth)","url":"/pt/previs%C3%A3o/pyth-network"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/pt/%D1%81riptomoeda/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.998","price_raw":"$0.99802","change_24h_pct":"0.07","change_24h_pct_raw":0.0724,"high_24h":"$0.9985","high_24h_raw":"$73,517.3370228","low_24h":"$0.9969","low_24h_raw":"$73,396.89114450001","sparkline":"","volume_24h":"$1.25M","current_supply":"539.22M","market_cap":"$538.15M","actions":[]},{"id":51198,"sort":100,"ticker":"pearl","name":"Pearl","url":"/pt/%D1%81riptomoeda/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.42","price_raw":"$1.42","change_24h_pct":"-12.55","change_24h_pct_raw":-12.55142,"high_24h":"$1.7","high_24h_raw":"$125,157.6975","low_24h":"$1.38","low_24h_raw":"$101,598.60149999999","sparkline":"","volume_24h":"$14.88M","current_supply":"375.24M","market_cap":"$534.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsão de Preço do Pearl(pearl)","url":"/pt/previs%C3%A3o/pearl-2"}]}],"friends":[]}