$2.74T
Tổng vốn hoá thị trường
$157.46B
Tổng khối lượng
BTC 51.07%     ETH 16.07%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Institute of Biomedical Research  MRES $0.0073
-14.12
$483.85K $500 $0.0073 $0.0073 $483.85K 0 -$4.14
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $250K $0.0005999 $0.0005999 $482.45K 0 -$0.01
Nitches  NICH $0.0005
0
$479.76K $6.79M $0.0002999 $0.0005 $479.76K 0 $0
Jubilant Flame  JFIL $0.02
0
$479.66K $1.38K $0.02 $0.05 $479.66K 0 $0
Healthier Choices Management  HCMC $0
-99
$479.27K $131.1M $0 $0.0001 $479.27K 0 $0
China Teletech Holding  CNCT $0.0011
-15.38
$477.92K $96.99K $0.0011 $0.0011 $477.92K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $100K $0.0004 $0.0004 $473.6K 0 $0
Supurva Healthcare  SPRV $0.0002
+50
$470.44K $5M $0.0002 $0.0002 $470.44K 0 $0
Buildablock  BABL $0.004799
+6.67
$464.72K $15.3K $0.004799 $0.005 $464.72K 0 -$0.04
GASE Energy  GASE $0.006799
+36
$464.07K $76.5K $0.005 $0.009499 $464.07K 0 $0
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Grand Havana  GHAV $0.001299
-18.75
$451.22K $977.54K $0.001199 $0.001299 $451.22K 0 -$0.08
Meso Numismatics  MSSV $0.04
-3.81
$449.78K $9.6K $0.04 $0.04 $449.78K 0 -$0.79
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$446.84K $513.43K $0.0005 $0.0006999 $446.84K 0.0040 $0.16
COMSovereign Holding  COMS $0.16
+3.31
$437.71K $11.41K $0.1499 $0.1799 $437.71K 0 -$29.14
Tevano Systems  TEVNF $0.0041
-79.5
$436.51K $50.45K $0.0041 $0.02 $436.51K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
+5.88
$424.57K $1.6M $0.0008999 $0.0008999 $424.57K 0 -$0.02
UAV  UMAV $0.0043
+11.83
$423.79K $24.7K $0.003 $0.0043 $423.79K 0 -$0.24
Access-Power &  ACCR $0.001399
-36.36
$422.1K $11K $0.001399 $0.001399 $422.1K 0 $0
Umbra Applied  UATG $0.003899
+2.63
$418.54K $1.74M $0.003399 $0.003899 $418.54K 0 -$0.01
Rosinbomb  ROSN $0.02
-8.33
$417.34K $130.53K $0.0071 $0.02 $417.34K 0 -$0.05
Defense  DTII $0.05
+1.11
$413.01K $6.45K $0.05 $0.05 $413.01K 0 -$0.07
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $40K $0.0001 $0.0001 $411.18K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$410.35K $2.65M $0.0002 $0.0004 $410.35K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
0
$409.55K $150.2K $0.0004 $0.0004 $409.55K 0 $0
Taylor Consulting  TAYO $0.02999
-10.28
$408.14K $46.75K $0.02 $0.02999 $408.14K 0 -$0.68
Triad Pro Innovators  TPII $0.0011
-15.38
$407.47K $279.72K $0.0011 $0.004899 $407.47K 0 -$7.62
Northern Star Investment Corp. II  NSTB $0.04
+16.67
$406.74K $357 $0.04 $0.04 $406.74K 0.34 $0.1
China Health Management  CNHC $0.005
-9.09
$405.73K $10K $0.005 $0.005 $405.73K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $5K $0.0001 $0.0001 $398.67K 0 $0
Pharmagreen Biotech  PHBI $0.0005999
0
$398.19K $13.5K $0.0005999 $0.0008 $398.19K 0 $0
Triterras  TRIRF $0.0051
-1.92
$397.92K $386 $0.0051 $0.01 $397.92K 0 -$0.19
Raadr  RDAR $0.0002
-33.33
$396.94K $188.47M $0.0002 $0.0004 $396.94K 0 -$0.33
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
Omnitek Engineering  OMTK $0.02
+30.43
$395.07K $10.86K $0.02 $0.02 $395.07K 0 -$0.01
Labwire  LBWR $0.0022
+83.33
$394.24K $1.5K $0.0022 $0.0022 $394.24K 0 $0
Koios Beverage  FITSF $0.002
-25.93
$386.52K $1.82K $0.002 $0.002 $386.52K 0 -$0.04
1812 Brewing Company  KEGS $0.0001
-50
$386.07K $9.29M $0 $0.0001 $386.07K 0 -$8.53
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Endonovo Therapeutics  ENDV $0.0011
-3.51
$384.33K $1.8M $0.001 $0.001199 $384.33K 0.11 $0.01
Guskin Gold  GKIN $0.008
-8.57
$383.96K $30.05K $0.008 $0.008999 $383.96K 0.20 $0.04
Man Shing Agricultural  MSAH $0.02999
0
$382.44K $2.5K $0.02999 $0.02999 $382.44K 0.19 $0.14
Lingerie Fighting Championships  BOTY $0.0001
-50
$371.17K $1.43M $0.0001 $0.0002 $371.17K 0 $0
Visium  VISM $0.0035
-20.45
$370.44K $787.37K $0.003399 $0.004599 $370.44K 0 -$0.02
REGI U.S  RGUS $0.002799
0
$355.4K $2.07K $0.0005 $0.002799 $355.4K 0 $0
CNBX Pharmaceuticals  CNBX $0.01
-1.79
$342.23K $44.91K $0.01 $0.01 $342.23K 0.011 $0.98
Innovaro  INNI $0.02
+7.14
$339.22K $32.3K $0.01 $0.02 $339.22K 0 -$2.04
Suntex Enterprises  SNTX $0.001699
+13.33
$335.49K $1.03K $0.001699 $0.001699 $335.49K 0 $0
Oncologix Tech  OCLG $0.0002
0
$332.49K $530K $0.0002 $0.0002 $332.49K 0 -$0.01
Sweet Earth  SEHCF $0.02
-30.1
$329.01K $23.27K $0.02 $0.02999 $329.01K 0.42 $0.04
Sanwire  SNWR $0.0002
0
$327.85K $1.12M $0.0002 $0.0002 $327.85K 0 -$0.02
NovAccess Global  XSNX $0.01
-21.33
$326.55K $152.91K $0.01 $0.02 $326.55K 0 -$0.08
Metro One Telecommunications  WOWI $0.05999
-27.27
$324.26K $700 $0.05999 $0.05999 $324.26K 0 -$1.96
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
PlantX Life  PLTXF $0.01
-44.74
$319.45K $190.5K $0.01 $0.02 $319.45K 0 -$100.42
Bioasis  BIOAF $0.004
-33.33
$317.66K $52K $0.004 $0.004 $317.66K 0 -$0.03
UAPC  UAPC $0.0008999
-10
$316.68K $2.03M $0.0008999 $0.001199 $316.68K 0 $0
MJ  MJNE $0.0054
+1.89
$314.67K $310 $0.0054 $0.0054 $314.67K 0 -$0.04
Drone Guarder  DRNG $0.0002999
-25
$312.75K $4.74M $0.0002 $0.0004 $312.75K 0 $0
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
Enviro-Serv  EVSV $0.01
+31.33
$308.67K $8K $0.01 $0.01 $308.67K 0 -$14.93
Trio Resources  TRII $0.001699
-15.38
$299.13K $70.53K $0.001199 $0.001699 $299.13K 0 $0
North America Frac Sand  NAFS $0.0004
-12.5
$294.09K $2.26M $0.0004 $0.0004 $294.09K 0 $0
DNA Brands  DNAX $0.0005
0
$293.55K $12.76M $0.0005 $0.0005 $293.55K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $1.04M $0.0001 $0.0001 $289.83K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0006999
+75
$284.42K $328.75M $0.0004 $0.0008999 $284.42K 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Electromedical  EMED $0.0005999
+10
$279.01K $1.83M $0.0005 $0.0005999 $279.01K 0 -$0.01
Sugarmade  SGMD $0.004199
-16
$277.09K $198.13K $0.003399 $0.01 $277.09K 0 -$0.05
Sincerity Applied Materials  SINC $0.01
-16.67
$276.38K $50K $0.01 $0.01 $276.38K 0 -$0.84
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Wesana Health  WSNAF $0.01
-29.35
$268.24K $1.36K $0.01 $0.01 $268.24K 0 -$0.06
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
AiAdvertising  AIAD $0.0002
-50
$266.88K $39.34K $0.0002 $0.0002999 $266.88K 0 $0
Trimax  TMXN $0.001
-0.6
$266.84K $201 $0.001 $0.001 $266.84K 0 $0
Duo World  DUUO $0.003
-9.09
$265.13K $95.4K $0.003 $0.0035 $265.13K 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$263.29K $4.17M $0.0005 $0.0005999 $263.29K 0 $0
The Graystone Company  GYST $0.002599
-27.58
$262.06K $300K $0.002599 $0.002599 $262.06K 0 -$80,380
Potash America  PTAM $0.0011
-12
$261.58K $30K $0.0011 $0.0011 $261.58K 0 -$0.02
BlueRush  BTVRF $0.005
-19.35
$260.94K $293.5K $0.005 $0.005 $260.94K 0 -$0.09
VizConnect  VIZC $0.0004
-12.5
$259.5K $48M $0.0002999 $0.0005 $259.5K 0 -$448.6
Forza Innovations  FORZ $0.0001
0
$252.18K $50K $0.0001 $0.0001 $252.18K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $257.48K $0.002299 $0.002299 $251.36K 0 -$0.25
Ampio Pharmaceuticals  AMPE $0.22
-8.94
$249.78K $20.21K $0.2099 $0.4 $249.78K 0 -$10.66
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $252.44K $0.0002 $0.0002999 $241.1K 0 -$0.1
GEX Management  GXXM $0.0001
+9900
$240.56K $750K $0.0001 $0.0001 $240.56K 0 $0
New World Gold  NWGC $0.0001
-75
$239.6K $6.4K $0.0001 $0.0001 $239.6K 0.014 $0.01
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
XFit Brands  XFTB $0.0008
0
$234.86K $42.93K $0.0008 $0.0008 $234.86K 0 -$0.01
Alliance Creative  ACGX $0.2
+18.72
$234.58K $4.79K $0.17 $0.2099 $234.58K 0.57 $0.35
Kronos Advanced  KNOS $0.003399
-20.62
$232.26K $48.6K $0.003 $0.003799 $232.26K 0 -$0.01
SNM Global  SNMN $0.0001
+9900
$230.78K $7M $0.0001 $0.0001 $230.78K 0 $0
Limitless Venture  LVGI $0.0005
+50
$229.59K $20.81M $0.0002999 $0.0005 $229.59K 0 -$0.03
Allstar Health Brands  ALST $0.0008999
+12.5
$229.35K $1.22M $0.0008 $0.0008999 $229.35K 0 $0
Wiremedia  WRMA $0.001
0
$226.17K $730 $0.001 $0.001 $226.17K 0 $0
ECGI  ECGI $0.0022
+3.04
$224.27K $865K $0.0022 $0.002299 $224.27K 0 -$0.01
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây