$2.52T
Capitalização total de mercado
$80.43B
Volume total
BTC 51.72%     ETH 14.42%
Dominância

Página de resultados 21 para o País: Estados Unidos Bolsa: Other OTC Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (10799)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Critical Metals  DCNNF $0.1799
-3.96
$5.44M $7.65K $0.1799 $0.1799 $5.44M 0 -$0.02
Coinsilium  CINGF $0.02999
+34.4
$5.4M $10K $0.02999 $0.02999 $5.4M 0 -$0.01
MDM Permian  MDMP $0.01
+3.85
$5.39M $33.26K $0.01 $0.01 $5.39M 1.35 $0.01
Livechain  LICH $0.02999
-3.33
$5.37M $4K $0.02999 $0.02999 $5.37M 0 -$5.8
Orex Minerals  ORMNF $0.27
+25.69
$5.36M $8.85K $0.25 $0.27 $5.36M 0 -$0.06
Vapotherm  VAPO $0.8599
+2.38
$5.35M $516 $0.8599 $0.8599 $5.35M 0 -$8.39
Xebra Brands  XBRAF $0.1
+36.3
$5.34M $25.65K $0.08 $0.1 $5.34M 0 -$0.07
Silver Bull Resources  SVBL $0.11
-3.26
$5.31M $13.6K $0.11 $0.11 $5.31M 0 -$0.03
National Asset Recovery  REPO $0.02999
0
$5.28M $100 $0.02999 $0.02999 $5.28M 0 -$0.1
Sekur Private Data  SWISF $0.04
-8.33
$5.26M $32.32K $0.04 $0.05 $5.26M 0 -$0.03
ORHub  ORHB $0.02999
-10.65
$5.26M $8K $0.02999 $0.02999 $5.26M 0 -$0.09
Venzee  VENZF $0.17
-1.79
$5.26M $5.01K $0.17 $0.17 $5.26M 0 -$0.1
CubicFarm Systems  CUBXF $0.14
-6.6
$5.25M $8.3K $0.14 $0.14 $5.25M 0 -$1.61
Captiva Verde Wellness  CPIVF $0.0051
-49
$5.24M $12.75K $0.0051 $0.0051 $5.24M 0 -$0.02
Scandium International Mining  SCYYF $0.01
0
$5.23M $150K $0.01 $0.01 $5.23M 0 $0
The Mint  MITJF $0.02
-30.45
$5.2M $2.4K $0.02 $0.02 $5.2M 0 -$0.01
Diamcor Mining  DMIFF $0.02999
+1.18
$5.18M $15K $0.02999 $0.02999 $5.18M 0 -$0.02
NewHydrogen  NEWH $0.0073
+8.96
$5.14M $542.85K $0.0067 $0.0073 $5.14M 0 $0
Copper Lake Resources  WTCZF $0.02
+5.56
$5.14M $10K $0.02 $0.02 $5.14M 0 -$0.01
Mobiquity  MOBQ $1
+4.76
$5.13M $11.56K $0.9 $1.05 $5.13M 0 -$3.18
Metawells Oil & Gas  KOSK $0.01
+4
$5.13M $258.77K $0.01 $0.01 $5.13M 0 -$0.07
Remark  MARK $0.1199
-7.98
$5.11M $651.26K $0.1 $0.13 $5.11M 0 -$1.74
NuLegacy Gold  NULGF $0.008
-11.11
$5.09M $10.03K $0.008 $0.008 $5.09M 0 $0
ADM Tronics Unlimited  ADMT $0.08
-6.19
$5.07M $5.5K $0.08 $0.08 $5.07M 0 -$0.01
inTerra Resources  ITRX $0.02
-18.34
$5.02M $8.5K $0.02 $0.02 $5.02M 0 -$0.01
GPO Plus  GPOX $0.11
+14.44
$4.98M $22.96K $0.11 $0.11 $4.98M 0 -$0.11
Digerati  DTGI $0.02999
-27.03
$4.98M $232.46K $0.02999 $0.04 $4.98M 0 -$0.07
Eguana  EGTYF $0.009799
-9.26
$4.95M $2.25K $0.009799 $0.01 $4.95M 0 -$0.01
Star Alliance  STAL $0.0085
+41.67
$4.95M $29.71M $0.007 $0.009599 $4.95M 0 $0
Gold River Productions  GRPS $0.003599
+5.88
$4.95M $6.5K $0.003599 $0.003599 $4.95M 0 $0
East West Petroleum  EWPMF $0.05999
0
$4.94M $18.4K $0.05999 $0.05999 $4.94M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $15.45M $0.0001 $0.0002 $4.94M 0 $0
Total Helium  TTLHF $0.05
+3.66
$4.94M $53.39K $0.04 $0.05 $4.94M 0 -$0.13
Patriot Gold  PGOL $0.08
+9.44
$4.91M $10.54K $0.08 $0.08 $4.91M 0 $0
Gold Bull Resources  GBRCF $0.33
+1.45
$4.9M $25.55K $0.3099 $0.33 $4.9M 0 -$0.06
Bravada Gold  BGAVF $0.02999
+28.2
$4.9M $4.5K $0.02999 $0.02999 $4.9M 0 -$0.01
Australis Capital  AUSAF $0.0001
0
$4.88M $60.12K $0.0001 $0.0001 $4.88M 0 -$0.04
Juva Life  JUVAF $0.02999
+48.5
$4.87M $6.83K $0.02 $0.02999 $4.87M 0 -$0.12
Delta 9 Cannabis  DLTNF $0.02
+6.9
$4.87M $25.6K $0.02 $0.02 $4.87M 0 -$0.07
Global Roundtable  GRCU $0.0002
-25
$4.85M $2.28M $0.0002 $0.0002 $4.85M 0.000047 $3.15
Energy and Environmental Services  EESE $0.08999
-1.1
$4.85M $20K $0.08999 $0.1 $4.85M 0 -$0.9
Kesselrun Resources  KSSRF $0.05
+49.41
$4.84M $45.25K $0.05 $0.05 $4.84M 0 -$0.01
Cartel Blue  CRTL $0.02999
-25
$4.84M $18.35K $0.02999 $0.04 $4.84M 0 $0
Bubblr  BBLR $0.02999
0
$4.79M $1.59K $0.02999 $0.02999 $4.79M 0 -$0.02
Digital Brand Media & Marketing  DBMM $0.005799
+7.41
$4.79M $1.91M $0.004799 $0.005799 $4.79M 0 $0
Coastal Capital  CCAJ $0.001399
+16.67
$4.76M $108.74K $0.0008999 $0.001399 $4.76M 0 $0
Trucept  TREP $0.04
0
$4.76M $64.85K $0.04 $0.04 $4.76M 0 -$1.71
Vendetta Mining  VDTAF $0.01
-12.5
$4.75M $47.5K $0.01 $0.01 $4.75M 0 $0
KYN Capital  KYNC $0.0008
+14.29
$4.74M $25.59M $0.0006999 $0.001 $4.74M 0.020 $0.04
Temas Resources  TMASF $0.2
+4.45
$4.68M $17.83K $0.19 $0.2 $4.68M 0 -$0.2
AXP Energy  AUNXF $0.0008
+60
$4.66M $14.14M $0.0005999 $0.0008 $4.66M 0 $0
Batero Gold  BELDF $0.04
+14.29
$4.66M $20.1K $0.04 $0.04 $4.66M 0 $0
Verify Smart  VSMR $0.02
-33.22
$4.58M $10K $0.02 $0.02 $4.58M 0 $0
International Lithium  ILHMF $0.02
-8.06
$4.57M $88.13K $0.02 $0.02 $4.57M 0 -$0.01
Sterling Metals  SAGGF $0.04
-0.49
$4.57M $1.7K $0.04 $0.04 $4.57M 0 -$0.01
USD Partners LP  USDP $0.13
+7.4
$4.56M $5.72K $0.11 $0.14 $4.56M 4.49 $0.03
US Nuclear  UCLE $0.1
+0.15
$4.53M $32.24K $0.08999 $0.1 $4.53M 0 -$0.08
International Land Alliance  ILAL $0.05999
+5.95
$4.53M $57.16K $0.05 $0.05999 $4.53M 0 -$0.32
Media  MDTC $0.13
-16.67
$4.5M $317 $0.1199 $0.13 $4.5M 0 -$3.52
One World Products  OWPC $0.05999
-0.79
$4.49M $30.98K $0.05 $0.05999 $4.49M 0 -$0.03
Ceylon Graphite  CYLYF $0.02
0
$4.48M $3.2K $0.02 $0.02 $4.48M 0 -$0.01
Universal Media  UMGP $0.17
-4.23
$4.47M $21.6K $0.13 $0.17 $4.47M 0 -$227.4
Ameriwest Lithium  AWLIF $0.32
+12.23
$4.45M $45.5K $0.2899 $0.33 $4.45M 0 -$0.1
Izotropic  IZOZF $0.08
-0.13
$4.45M $1.4K $0.08 $0.08 $4.45M 0 -$0.04
Good Vibrations Shoes  GVSI $0.002099
+5
$4.45M $3.76M $0.002 $0.002399 $4.45M 0 $0
Plandaí Biotechnology  PLPL $0.0005
+25
$4.44M $546.2M $0.0002999 $0.0005999 $4.44M 0 $0
SRAX  SRAX $0.1499
0
$4.42M $3K $0.1499 $0.19 $4.42M 0 -$1.09
Traction Uranium  TRCTF $0.05
-0.41
$4.41M $15.83K $0.05 $0.05 $4.41M 0 -$0.15
Global  GTLL $0.0002999
0
$4.41M $78.93M $0.0002 $0.0004 $4.41M 0 $0
Energy Revenue America  ERAO $0.01
-40.91
$4.4M $5K $0.01 $0.02 $4.4M 0 -$1.47
Torque Lifestyle Brands  TQLB $0.004799
+37.14
$4.39M $352.53K $0.0022 $0.004799 $4.39M 0 -$0.05
4Cable TV  CATV $0.0011
0
$4.38M $5.38M $0.001 $0.001199 $4.38M 0 -$0.66
Reflect Scientific  RSCF $0.05
-3.62
$4.37M $15K $0.05 $0.05 $4.37M 0 -$0.01
United Communications Partners  UCPA $0.0027
+3.85
$4.35M $972.01K $0.002599 $0.0027 $4.35M 0 $0
Mirage Energy  MRGE $0.0085
-5.56
$4.32M $58.85K $0.0085 $0.008999 $4.32M 0 $0
Brownie's Marine  BWMG $0.0097
+4.86
$4.26M $1.1K $0.0097 $0.0097 $4.26M 0 $0
ALX Resources  ALXEF $0.02
+15.54
$4.26M $9.72K $0.02 $0.02 $4.26M 0 -$0.01
Moon Equity  MONI $0.006
-8.46
$4.23M $1.65M $0.0057 $0.006499 $4.23M 0 $0
Silver Spruce Resources  SSEBF $0.01
+24.04
$4.22M $101.4K $0.01 $0.01 $4.22M 0 $0
Sienna Resources  SNNAF $0.02
+9.74
$4.22M $2.9K $0.02 $0.02 $4.22M 0 -$0.01
Fokus Mining  FKMCF $0.02999
-11.11
$4.21M $86.4K $0.02999 $0.04 $4.21M 0 -$0.01
Eventiko  EVTK $1
0
$4.19M $1.02K $0.5999 $1 $4.19M 0 $0
Organic Agricultural Company  OGAA $0.05
+150
$4.17M $5K $0.05 $0.05 $4.17M 0 $0
Metals Creek Resources  MCREF $0.02
+13.63
$4.16M $1.15K $0.02 $0.02999 $4.16M 0 -$0.01
Hydro Power  PYBX $0.02
+8.21
$4.15M $42.94K $0.02 $0.02 $4.15M 0 -$113.7
Cleartronic  CLRI $0.02
-39.67
$4.15M $4K $0.02 $0.02999 $4.15M 0 $0
Canstar Resources  CSRNF $0.02999
-6.3
$4.14M $2.66K $0.02999 $0.02999 $4.14M 0 -$0.01
Sixty Six Capital  HYHDF $0.02999
-4.36
$4.14M $600 $0.02999 $0.02999 $4.14M 0.59 $0.05
Cruz Battery Metals  BKTPF $0.02
0
$4.13M $26.48K $0.02 $0.02 $4.13M 0 $0
Sentient Brands  SNBH $0.05999
0
$4.12M $14.1K $0.04 $0.05999 $4.12M 0 -$0.01
Geopulse Exploration  GPLS $0.05
0
$4.11M $500 $0.05 $0.05 $4.11M 0 $0
US Lighting  USLG $0.04
+33.33
$4.11M $80K $0.02999 $0.04 $4.11M 0 -$0.01
Hop-On  HPNN $0.0005999
-8.33
$4.11M $2.5M $0.0005 $0.0005999 $4.11M 0 $0
Golden Lake Exploration  GOLXF $0.05
+6.25
$4.1M $11K $0.05 $0.05 $4.1M 0 -$0.01
Kelyniam Global  KLYG $0.07
+3.54
$4.1M $40.7K $0.05999 $0.07 $4.1M 0 $0
Volcanic Gold Mines  VLMZF $0.08999
-10
$4.1M $2.5K $0.08999 $0.08999 $4.1M 0 -$0.04
Granada Gold Mine  GBBFF $0.02999
+35.79
$4.1M $11K $0.02 $0.02999 $4.1M 0 -$0.01
Decentral Life  WDLF $0.0004
-27.27
$4.07M $25.36M $0.0004 $0.0005999 $4.07M 0 $0
Finlay Minerals  FYMNF $0.02999
-22.12
$4.06M $300.65K $0.02999 $0.02999 $4.06M 0 $0
Silver North Resources  TARSF $0.11
-8.45
$4.06M $5K $0.11 $0.11 $4.06M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.