País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (131)
- {{country.name}}
- Todos os países
- Alemanha (131)
Frankfurt (131)
Imobiliário (131)
- {{item.name}}
- Todos os setores
- Imobiliário (131)
Imóveis-Construção (131)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.65
|
$1.38B 1.51B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-50
|
$24.91M 27.23M USD | $20.29K 22.18K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $24.91M 27.23M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-55
|
$20.04M 21.91M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| China Resources Land Limited CHZ.F | $2.68 2.93 USD |
-10.67
|
$19.51B 21.32B USD | $48 52.47 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.51B 21.32B USD | 5.95 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-7.45
|
$16.02B 17.51B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.02B 17.51B USD | 8.01 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| CTP N.V. 3YZ.F | $15.06 16.46 USD |
-11.2
|
$7.15B 7.82B USD | $29 31.7 USD | $15.06 16.46 USD | $15.54 16.99 USD | $7.15B 7.82B USD | 6.35 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
-4.59
|
$6.41B 7.01B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7.01B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.68 4.02 USD |
-5.15
|
$3.13B 3.42B USD | $3.5K 3.83K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.13B 3.42B USD | 12.68 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-13.28
|
$2.83B 3.1B USD | $29 31.7 USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.83B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-11.32
|
$2.79B 3.05B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.79B 3.05B USD | 26.85 | $0.07 0.08 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
-7.41
|
$2.72B 2.97B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.72B 2.97B USD | 21.42 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4899 0.53 USD |
-13.21
|
$2.04B 2.23B USD | $1.09K 1.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.04B 2.23B USD | 16.19 | $0.03 0.03 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.3 15.63 USD |
-7.98
|
$1.77B 1.93B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.77B 1.93B USD | 23.06 | $0.62 0.68 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-19.85
|
$1.56B 1.71B USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 10.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
-21.59
|
$1.29B 1.41B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.29B 1.41B USD | 0 | -$0.37 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-10.69
|
$1.22B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-11.11
|
$1.2B 1.31B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
-7.02
|
$1.19B 1.31B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.31B USD | 8.62 | $5.22 5.71 USD | |
| LAMDA Development S.A. LDQ.F | $5.88 6.43 USD |
-6.67
|
$1.03B 1.12B USD | $305 333.41 USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.03B 1.12B USD | 49.00 | $0.12 0.13 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| BASSAC Société anonyme 78Y.F | $55 60.12 USD |
-5.82
|
$916.89M 1B USD | $99 108.22 USD | $55 60.12 USD | $55 60.12 USD | $916.89M 1B USD | 9.46 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2099 0.23 USD |
-20.3
|
$863.3M 943.71M USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $863.3M 943.71M USD | 0 | -$0.1 -0.1 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.42 USD |
-2.53
|
$800.07M 874.58M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $800.07M 874.58M USD | 4.82 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-7.05
|
$751.11M 821.07M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $751.11M 821.07M USD | 0 | -$0.02 -0.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12.5
|
$664.96M 726.89M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.96M 726.89M USD | 2.80 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.9 2.08 USD |
-5.94
|
$634.57M 693.67M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $634.57M 693.67M USD | 9.04 | $0.21 0.23 USD | |
| Five Point Holdings, LLC FP9.F | $4.24 4.63 USD |
-3.2
|
$626.42M 684.76M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $626.42M 684.76M USD | 4.87 | $0.87 0.95 USD | |
| Develia S.A. 94L.F | $1.33 1.46 USD |
-12.81
|
$610.54M 667.41M USD | $1.5K 1.64K USD | $1.33 1.46 USD | $1.33 1.46 USD | $610.54M 667.41M USD | 7.02 | $0.19 0.21 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
-0.2
|
$592.29M 647.45M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $592.29M 647.45M USD | 7.50 | $1.3 1.42 USD | |
| Atal S.A. 1UY.F | $13.3 14.54 USD |
-2.64
|
$592.09M 647.23M USD | $116 126.8 USD | $13.28 14.52 USD | $13.3 14.54 USD | $592.09M 647.23M USD | 6.01 | $2.21 2.42 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
-5.93
|
$589.6M 644.51M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.6M 644.51M USD | 7.92 | $0.28 0.31 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-12.38
|
$588.57M 643.39M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.57M 643.39M USD | 17.69 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+23.75
|
$551.43M 602.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $551.43M 602.79M USD | 0 | -$0.59 -0.6 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.13 0.15 USD |
-18.4
|
$544.49M 595.2M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $544.49M 595.2M USD | 13.30 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-20.67
|
$517.85M 566.08M USD | $90K 98.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $517.85M 566.08M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-12
|
$477.3M 521.76M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.3M 521.76M USD | 0 | -$0.02 -0.02 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05 0.06 USD |
-28.97
|
$448.61M 490.39M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $448.61M 490.39M USD | 0 | -$0.1 -0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $10.7 11.7 USD |
-10.08
|
$441.38M 482.48M USD | $1 1.09 USD | $10.7 11.7 USD | $11.3 12.35 USD | $441.38M 482.48M USD | 3.87 | $2.76 3.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+44.19
|
$440.54M 481.57M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $440.54M 481.57M USD | 0 | -$0.08 -0.08 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-23.46
|
$384.12M 419.9M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $384.12M 419.9M USD | 24.80 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.66 2.91 USD |
-7.64
|
$369.49M 403.9M USD | $190 207.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $369.49M 403.9M USD | 4.92 | $0.54 0.59 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $7.1 7.76 USD |
-11.25
|
$307.59M 336.24M USD | $75 81.99 USD | $7.1 7.76 USD | $7.5 8.2 USD | $307.59M 336.24M USD | 9.86 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.07 0.08 USD |
-18.58
|
$301.59M 329.68M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $301.59M 329.68M USD | 0 | -$1.18 -1.2 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.8
|
$260.22M 284.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.22M 284.45M USD | 10.90 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-17.02
|
$238.87M 261.11M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $238.87M 261.11M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.6 6.12 USD |
+9.8
|
$225.78M 246.8M USD | $150 163.97 USD | $5.5 6.01 USD | $5.6 6.12 USD | $225.78M 246.8M USD | 13.02 | $0.43 0.47 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.05 USD |
-26.96
|
$219.7M 240.16M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+42.86
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-9.95
|
$198.26M 216.72M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $198.26M 216.72M USD | 46.37 | $0.04 0.04 USD | |
| Far East Consortium International Limited FET.F | $0.05 0.06 USD |
-35.37
|
$184.15M 201.3M USD | $517 565.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.15M 201.3M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-8.59
|
$174.17M 190.4M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $174.17M 190.4M USD | 23.87 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.27
|
$171.36M 187.32M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.36M 187.32M USD | 0 | -$0.12 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-15.79
|
$156.8M 171.41M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.8M 171.41M USD | 0 | -$0.3 -0.3 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-25.93
|
$145.05M 158.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.05M 158.56M USD | 0 | -$0.02 -0.02 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.24 2.45 USD |
-5.88
|
$141.69M 154.89M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.25 2.46 USD | $141.69M 154.89M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $18.8 20.55 USD |
-5.29
|
$140.48M 153.56M USD | $170 185.83 USD | $18.25 19.95 USD | $18.8 20.55 USD | $140.48M 153.56M USD | 0 | -$7.09 -7.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-9.3
|
$140.13M 153.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.13M 153.18M USD | 1.94 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-25.58
|
$134.52M 147.05M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.52M 147.05M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.69 USD |
-3.08
|
$126.71M 138.51M USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.71M 138.51M USD | 0 | -$0.67 -0.7 USD | |
| HKR International Limited HKR.F | $0.05999 0.07 USD |
-24.4
|
$112.42M 122.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.42M 122.89M USD | 0 | -$0.08 -0.08 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.95 3.22 USD |
-2.32
|
$76.4M 83.52M USD | $3 3.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.4M 83.52M USD | 11.34 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.002 0.0021 USD |
-83.33
|
$59.26M 64.78M USD | $626 684.3 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-25.81
|
$42.34M 46.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.34M 46.28M USD | 0 | -$0.1 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-39.39
|
$42.14M 46.07M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-23.08
|
$40.84M 44.64M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.84M 44.64M USD | 0 | -$0.15 -0.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-44.44
|
$37.43M 40.92M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.43M 40.92M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.98M 38.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $3.92 4.29 USD |
-7.55
|
$33.18M 36.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.18M 36.27M USD | 5.36 | $0.73 0.8 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-48.72
|
$32M 34.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32M 34.98M USD | 0 | -$0.98 -1.07 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-35.85
|
$30.05M 32.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.05M 32.85M USD | 0 | -$0.43 -0.4 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.31M 30.94M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.31M 30.94M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.9M 26.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.9M 26.13M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+1.84
|
$21.86M 23.9M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.86M 23.9M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$20.72M 22.65M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | -$0.23 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}