Oops




$2.74T
Capitalização total de mercado
$130.45B
Volume total
BTC 50.31%   •   ETH 16.62%
Dominância

País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1316)
Other OTC (1316)
Industrial (1316)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $94.39 —
+0.41
$149.12B — $169.22K — $93.93 — $94.53 — $149.12B — 19.14 $4.93 —
Schneider Electric S.E.  SBGSY $50.24 —
-0.02
$140.53B — $105.69K — $49.93 — $50.34 — $140.53B — 32.62 $1.54 —
Airbus SE  EADSY $43.89 —
+0.5
$138.85B — $202.22K — $43.51 — $43.91 — $138.85B — 32.27 $1.36 —
Safran SA  SAFRY $57.75 —
+0.07
$95.45B — $121.27K — $57.24 — $57.87 — $95.45B — 26.25 $2.2 —
Atlas Copco AB  ATLKY $18.63 —
-0.21
$90.78B — $112.25K — $18.6 — $18.7 — $90.78B — 33.87 $0.55 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.78B — $6.85K — $21.4 — $22.07 — $89.78B — 15.32 $1.43 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $4.7M — $0.004 — $0.004599 — $89.38B — 0.22 $0.02 —
Hitachi, Ltd.  HTHIY $190.62 —
+2.49
$88.32B — $20.12K — $189 — $191.17 — $88.32B — 22.82 $8.35 —
Atlas Copco AB  ATLCY $16.2 —
+0.19
$85.88B — $17.66K — $16.15 — $16.2 — $85.88B — 29.45 $0.55 —
RELX PLC  RLXXF $44.05 —
-0.45
$82.27B — $1.43K — $43.17 — $45.36 — $82.27B — 37.01 $1.19 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
-0.7
$77.42B — $255.36K — $9.84 — $10.15 — $77.42B — 35.39 $0.28 —
Vinci SA  VCISY $31.28 —
-0.1
$71.09B — $26.21K — $31.16 — $31.4 — $71.09B — 14.09 $2.22 —
ITOCHU Corporation  ITOCY $94 —
+0.11
$67.73B — $12.14K — $93.77 — $94.56 — $67.73B — 13.20 $7.12 —
AB Volvo (publ)  VLVLY $26.58 —
-0.82
$54.3B — $29.51K — $26.55 — $26.7 — $54.3B — 11.45 $2.32 —
BAE Systems  BAESF $17.8 —
+0.74
$54.01B — $4.35K — $17.4 — $17.9 — $54.01B — 23.11 $0.77 —
BAE Systems plc  BAESY $71.1 —
+0.88
$53.94B — $188.53K — $70.29 — $71.26 — $53.94B — 23.15 $3.07 —
Deutsche Post AG  DPSTF $42.78 —
-0.28
$51.21B — $452 — $42.78 — $42.78 — $51.21B — 12.96 $3.3 —
Daikin Industries,Ltd.  DKILY $15.4 —
-2.78
$46.56B — $642.39K — $14.79 — $15.43 — $46.56B — 27.99 $0.55 —
Rolls-Royce Holdings plc  RYCEF $5.52 —
-0.18
$46.42B — $45.3K — $5.45 — $5.54 — $46.42B — 15.31 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.47 —
-0.36
$46.04B — $1.78M — $5.44 — $5.49 — $46.04B — 15.19 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.59 —
-0.85
$44.4B — $59.75K — $17.46 — $17.59 — $44.4B — 15.56 $1.13 —
Experian plc  EXPGY $46.28 —
-0.96
$42.66B — $43.93K — $45.88 — $46.28 — $42.66B — 35.87 $1.29 —
Wolters Kluwer  WTKWY $160 —
-0.08
$38.03B — $5.91K — $159.36 — $160.37 — $38.03B — 35.95 $4.45 —
Mitsubishi Electric Corporation  MIELY $35.92 —
-0.83
$37.86B — $17.05K — $35.85 — $36.03 — $37.86B — 20.76 $1.73 —
Thales S.A.  THLLY $36.44 —
+0.6
$37.44B — $16.78K — $35.97 — $36.44 — $37.44B — 36.80 $0.99 —
SMC  SMCAY $26.47 —
-1.56
$34.43B — $53.5K — $26.45 — $26.58 — $34.43B — 30.07 $0.88 —
Daimler Truck Holding AG  DTRUY $21.28 —
+0.38
$34.41B — $18.57K — $21.09 — $21.38 — $34.41B — 8.44 $2.52 —
Marubeni Corporation  MARUY $196.99 —
+0.47
$32.98B — $2.92K — $192.4 — $198.47 — $32.98B — 10.93 $18.02 —
Swire Pacific Limited  SWRAY $8.84 —
-1.78
$32.97B — $5.18K — $8.84 — $8.89 — $32.97B — 3.52 $2.51 —
Ashtead Group plc  ASHTY $300.31 —
-1.18
$32.76B — $5.21K — $295.46 — $302.32 — $32.76B — 20.61 $14.57 —
Sumitomo Corporation  SSUMY $26.74 —
-0.3
$32.71B — $12.07K — $26.65 — $27.54 — $32.71B — 13.23 $2.02 —
WEG  WEGZY $7.73 —
-0.05
$32.43B — $146.21K — $7.7 — $7.77 — $32.43B — 28.62 $0.27 —
Kuehne + Nagel International AG  KHNGY $53.6 —
-1.27
$32.26B — $27.25K — $53.55 — $54.8 — $32.26B — 23.40 $2.29 —
DSV A/S  DSDVY $76 —
-1.63
$32.13B — $38.02K — $75.59 — $76.15 — $32.13B — 19.84 $3.83 —
ASSA ABLOY AB (publ)  ASAZY $14.45 —
-0.07
$32.1B — $58.05K — $14.34 — $14.45 — $32.1B — 24.08 $0.6 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.86 —
-2.84
$31.24B — $10.27K — $7.8 — $8.08 — $31.24B — 7.86 $1 —
Toyota Industries Corporation  TYIDY $95.03 —
-1.1
$29.92B — $1.2K — $95.03 — $95.62 — $29.92B — 20.30 $4.68 —
Aena S.M.E., S.A.  ANYYY $19.33 —
-0.36
$29.1B — $9.35K — $19.03 — $19.92 — $29.1B — 15.22 $1.27 —
Mitsubishi Heavy Industries  MHVYF $8.48 —
-2.19
$29.07B — $18.01K — $8.4 — $8.67 — $29.07B — 20.68 $0.41 —
Legrand SA  LGRDY $22.21 —
+0.45
$29.03B — $223.95K — $21.99 — $22.21 — $29.03B — 24.67 $0.9 —
Komatsu Ltd.  KMTUY $29.97 —
-0.63
$28.44B — $46.8K — $29.6 — $30.28 — $28.44B — 11.26 $2.66 —
Vestas Wind Systems A/S  VWSYF $28.16 —
-0.07
$28.42B — $73.23K — $28.06 — $28.4 — $28.42B — 0 $0 —
Fanuc  FANUF $30.05 —
-1.35
$28.42B — $14 — $30.01 — $30.27 — $28.42B — 33.76 $0.89 —
Fanuc Corporation  FANUY $14.6 —
-2.86
$28.37B — $146.53K — $14.24 — $14.81 — $28.37B — 33.18 $0.44 —
Vestas Wind Systems A/S  VWDRY $9.35 —
+1.08
$28.34B — $167.79K — $9.31 — $9.36 — $28.34B — 0 $0 —
Sandvik AB (publ)  SDVKY $22.4 —
+0.54
$28.1B — $35.73K — $22.25 — $22.42 — $28.1B — 23.57 $0.95 —
KONE Oyj  KNYJY $26.56 —
-1.04
$27.79B — $32.31K — $26.39 — $26.58 — $27.79B — 27.10 $0.98 —
Nidec  NJDCY $11.78 —
-0.42
$27.12B — $27.03K — $11.7 — $11.78 — $27.12B — 33.65 $0.35 —
A.P. Møller - Mærsk A/S  AMKBY $8.57 —
+0.82
$27.03B — $77.7K — $8.56 — $8.64 — $27.03B — 15.87 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $11.09 —
+0.45
$26.71B — $100.58K — $11.06 — $11.43 — $26.71B — 50.40 $0.22 —
Epiroc AB (publ)  EPOKY $21.48 —
-0.79
$25.94B — $250.04K — $21.42 — $21.54 — $25.94B — 30.68 $0.7 —
Techtronic Industries Company Limited  TTNDY $65.44 —
-4.33
$25.39B — $15.47K — $64.93 — $65.78 — $25.39B — 25.66 $2.55 —
Techtronic Industries Company  TTNDF $13.57 —
+3.11
$25.39B — $300 — $13.57 — $13.57 — $25.39B — 24.67 $0.55 —
Rheinmetall AG  RNMBY $114.15 —
-0.89
$25.08B — $24.76K — $113.07 — $114.56 — $25.08B — 40.91 $2.79 —
Veolia Environnement SA  VEOEY $16.78 —
+0.66
$24.02B — $91.02K — $16.54 — $16.84 — $24.02B — 23.30 $0.72 —
Epiroc AB (publ)  EPIAF $21.81 —
-0.47
$23.77B — $2.07K — $21.08 — $21.81 — $23.77B — 31.15 $0.7 —
Central Japan Railway Company  CJPRY $11 —
-0.99
$21.83B — $336.99K — $10.82 — $11.15 — $21.83B — 8.80 $1.25 —
Siemens Energy AG  SMNEY $25.97 —
-1.22
$21.47B — $73.3K — $25.45 — $26 — $21.47B — 0 -$2.97 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.84B — $18.43K — $5.3 — $5.38 — $20.84B — 6.88 $0.77 —
CK Hutchison Holdings Limited  CKHUY $5.29 —
-1.31
$20.84B — $1.45M — $5.27 — $5.34 — $20.84B — 6.78 $0.78 —
Geberit AG  GBERY $61.18 —
-1.07
$20.57B — $14.96K — $61.13 — $61.47 — $20.57B — 30.59 $2 —
East Japan Railway Company  EJPRY $8.98 —
-0.84
$20.47B — $28.88K — $8.77 — $9.15 — $20.47B — 16.04 $0.56 —
Alfa Laval Corporate AB  ALFVY $46.12 —
+0.83
$19.06B — $11.57K — $45.85 — $46.12 — $19.06B — 31.16 $1.48 —
Kubota Corporation  KUBTY $75.11 —
-2.49
$18.07B — $27.35K — $74.06 — $75.55 — $18.07B — 11.66 $6.44 —
SGS SA  SGSOY $8.93 —
+0.79
$17.18B — $799.58K — $8.82 — $8.98 — $17.18B — 27.90 $0.32 —
Prysmian S.p.A.  PRYMY $31.29 —
-0.32
$17.08B — $8.7K — $31.11 — $31.45 — $17.08B — 31.92 $0.98 —
Kyocera Corporation  KYOCY $11.8 —
-1.42
$16.9B — $55.97K — $11.79 — $11.9 — $16.9B — 26.22 $0.45 —
VAT Group AG  VACNY $50.77 —
-2.18
$15.36B — $3.32K — $50.6 — $51.27 — $15.36B — 73.57 $0.69 —
Singapore Airlines Limited  SINGY $9.85 —
-1.3
$14.77B — $17.31K — $9.85 — $9.97 — $14.77B — 10.82 $0.91 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.36 —
+0.51
$14.74B — $10.3K — $6.33 — $6.36 — $14.74B — 10.59 $0.6 —
Leonardo S.p.a.  FINMY $12.71 —
-0.54
$14.62B — $11.59K — $12.52 — $12.79 — $14.62B — 20.50 $0.62 —
Bouygues SA  BOUYY $7.72 —
-0.9
$14.62B — $46.71K — $7.67 — $7.72 — $14.62B — 13.08 $0.59 —
Sodexo  SDXAY $18.57 —
-0.48
$13.66B — $12.47K — $18.47 — $18.57 — $13.66B — 17.68 $1.05 —
MTU Aero Engines AG  MTUAY $125.26 —
-0.77
$13.57B — $14.5K — $124.46 — $125.26 — $13.57B — 0 -$1.03 —
Bureau Veritas SA  BVVBY $59.39 —
+0.11
$13.46B — $4.1K — $59.14 — $59.39 — $13.46B — 24.74 $2.4 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$13.31B — $24.35K — $0.3499 — $0.3499 — $13.31B — 0 -$0.01 —
SECOM CO., LTD.  SOMLY $15.8 —
-1.43
$13.29B — $113.73K — $15.8 — $15.88 — $13.29B — 20.51 $0.77 —
Brambles Limited  BXBLY $19.02 —
+1.12
$13.24B — $36.1K — $19 — $19.13 — $13.24B — 18.64 $1.02 —
Saab AB (publ)  SAABY $11.39 —
-3.06
$12.38B — $1.17K — $11.39 — $11.57 — $12.38B — 39.27 $0.29 —
Mitsui O.S.K. Lines  MSLOY $16.39 —
-0.18
$11.89B — $25.63K — $16.39 — $16.75 — $11.89B — 7.06 $2.32 —
Halma  HALMY $60.05 —
-0.6
$11.34B — $3.51K — $59.39 — $60.1 — $11.34B — 37.76 $1.59 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $764 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
International Consolidated Airlines Group S.A.  ICAGY $4.35 —
-1.79
$11.07B — $23.69K — $4.35 — $4.37 — $11.07B — 3.88 $1.12 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.07B — $255.45K — $2.22 — $2.22 — $11.07B — 3.89 $0.57 —
YASKAWA Electric Corporation  YASKY $79.01 —
-4.11
$10.71B — $3.38K — $78.78 — $79.43 — $10.71B — 33.05 $2.39 —
Metso Oyj  OUKPY $6.35 —
-0.86
$10.67B — $1.12K — $6.31 — $6.4 — $10.67B — 18.66 $0.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.55 —
+0.24
$10.6B — $10.73K — $8.49 — $8.55 — $10.6B — 15.26 $0.56 —
Jardine Matheson Holdings Limited  JMHLY $39.2 —
-1.63
$10.27B — $24.29K — $39.1 — $39.85 — $10.27B — 16.82 $2.33 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.11B — $2.48K — $62.39 — $62.64 — $10.11B — 26.88 $2.33 —
Melrose Industries  MLSPF $7.69 —
-0.84
$10.08B — $15.15K — $7.69 — $7.81 — $10.08B — 0 $0 —
AB SKF (publ)  SKFRY $22.08 —
+0.48
$10.05B — $8.21K — $21.97 — $22.09 — $10.05B — 17.24 $1.28 —
Localiza Rent a Car S.A.  LZRFY $9.1 —
-2.05
$10.01B — $8.47K — $9.09 — $9.36 — $10.01B — 24.59 $0.37 —
West Japan Railway Company  WJRYY $20.32 —
-0.05
$9.93B — $63.66K — $20.32 — $21.14 — $9.93B — 7.81 $2.6 —
Randstad N.V.  RANJY $27.21 —
-1.23
$9.78B — $2.88K — $27.01 — $27.23 — $9.78B — 16.39 $1.66 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $3.96 —
+1.23
$9.31B — $898 — $3.73 — $3.96 — $9.31B — 10.15 $0.39 —
Fuji Electric Co., Ltd.  FELTY $15.66 —
+1.16
$9.01B — $171.42K — $15.6 — $15.68 — $9.01B — 18.20 $0.86 —
Deutsche Lufthansa AG  DLAKY $7.09 —
-2.54
$8.64B — $40.78K — $7.07 — $7.13 — $8.64B — 4.95 $1.43 —
Makita  MKTAY $30.56 —
-1.67
$8.34B — $4.21K — $30.47 — $30.66 — $8.34B — 29.96 $1.02 —
Smiths Group plc  SMGZY $22.04 —
-0.61
$7.63B — $3.83K — $22.04 — $22.55 — $7.63B — 26.23 $0.84 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.