7 결과 페이지 시가 총액 기준 상위 Lung 생태계 코인

Lung 생태계 카테고리 토큰 성능 메트릭스 발견하기

Lung 생태계 (3512)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Act I The AI Prophecy ACT	$0.009358 ₿0.00000014	-0.52	$8.87M ₿140.62	$0.01063 ₿0.00000017	$0.009082 ₿0.00000014	$29.54M ₿468.44	$8.87M ₿140.62	$8.87M ₿140.62
1237	ThunderCore TT	$0.0006304 ₿0.0000000099	-1.06	$8.81M ₿139.77	$0.0006427 ₿0.000000010	$0.0006321 ₿0.0000000099	$537.2K ₿8.52	$8.81M ₿139.77	$8.81M ₿139.77
1238	Joe Coin JOE	$0.008773 ₿0.00000013	33.02	$8.78M ₿139.15	$0.009594 ₿0.00000015	$0.006519 ₿0.00000010	$562.11K ₿8.92	$8.78M ₿139.15	$8.78M ₿139.15
1239	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1242	메트로놈 MET	$0.9957 ₿0.000015	1.30	$8.74M ₿138.63	$0.9958 ₿0.000015	$0.98 ₿0.000015	$1.42K ₿0.02	$14.32M ₿227.05	$8.74M ₿138.63
1243	후오비토큰 HT	$0.07931 ₿0.0000012	0.55	$8.68M ₿137.6	$0.08074 ₿0.0000012	$0.07818 ₿0.0000012	$8.13K ₿0.13	$8.68M ₿137.6	$8.68M ₿137.6
1244	Spice SFI	$108.39 ₿0.0017	4.63	$8.68M ₿137.58	$112.85 ₿0.0017	$102.98 ₿0.0016	$25.24K ₿0.4	$9.98M ₿158.34	$8.68M ₿137.58
1245	ELYSIA EL	$0.001273 ₿0.000000020	-0.67	$8.67M ₿137.44	$0.001286 ₿0.000000020	$0.001263 ₿0.000000019	$401.21K ₿6.36	$8.67M ₿137.44	$8.67M ₿137.44
1251	Build On BNB BOB	$0.00000002044 ₿0.00000000000032	9.92	$8.6M ₿136.02	$0.00000002106 ₿0.00000000000033	$0.00000001842 ₿0.00000000000029	$716.31K ₿11.36	$8.6M ₿136.02	$8.6M ₿136.02
1252	Paris Saint-Germain Fan Token PSG	$0.529 ₿0.0000083	-0.41	$8.56M ₿135.83	$0.5346 ₿0.0000085	$0.5276 ₿0.0000083	$3.38M ₿53.59	$10.52M ₿166.88	$8.56M ₿135.83
1254	Stader SD	$0.1187 ₿0.0000018	-1.45	$8.54M ₿135.43	$0.1207 ₿0.0000019	$0.1172 ₿0.0000018	$274.4K ₿4.35	$14.25M ₿226.05	$8.54M ₿135.43
1257	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.30	$8.52M ₿135.07	$1 ₿0.000016	$0.9968 ₿0.000015	$462.27 ₿0.01	$8.52M ₿135.07	$8.52M ₿135.07
1261	BENQI QI	$0.001177 ₿0.000000018	-6.12	$8.48M ₿134.45	$0.001385 ₿0.000000022	$0.001173 ₿0.000000018	$1.09M ₿17.26	$8.48M ₿134.45	$8.48M ₿134.45
1265	RSS3 RSS3	$0.005575 ₿0.000000088	-0.89	$8.48M ₿134.44	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1M ₿15.9	$8.48M ₿134.44	$8.48M ₿134.44
1266	HairDAO HAIR	$12.06 ₿0.00019	0.53	$8.46M ₿134.2	$12.23 ₿0.00019	$11.81 ₿0.00018	$1.9K ₿0.03	$18.49M ₿293.16	$8.46M ₿134.2
1272	Thena THE	$0.06233 ₿0.00000098	-8.12	$8.36M ₿132.56	$0.06886 ₿0.0000011	$0.06174 ₿0.00000098	$15.6M ₿247.35	$17.79M ₿282.14	$8.36M ₿132.56
1276	Resistance Dog REDO	$0.08341 ₿0.0000013	20.63	$8.34M ₿132.28	$0.08656 ₿0.0000013	$0.06892 ₿0.0000011	$85.07K ₿1.35	$8.34M ₿132.28	$8.34M ₿132.28
1279	Heroes of Mavia MAVIA	$0.03348 ₿0.00000053	1.84	$8.29M ₿131.34	$0.03476 ₿0.00000055	$0.03243 ₿0.00000051	$1.96M ₿31.13	$8.39M ₿132.96	$8.29M ₿131.34
1280	DexTools DEXT	$0.1155 ₿0.0000018	-0.83	$8.24M ₿130.61	$0.1203 ₿0.0000019	$0.1147 ₿0.0000018	$17.27K ₿0.27	$13.01M ₿206.25	$8.24M ₿130.61
1284	Fusionist ACE	$0.07842 ₿0.0000012	-0.99	$8.21M ₿130.09	$0.08242 ₿0.0000013	$0.07782 ₿0.0000012	$3.67M ₿58.26	$11.47M ₿181.83	$8.21M ₿130.09
1285	BounceBit BB	$0.02006 ₿0.00000031	-2.02	$8.22M ₿130.36	$0.02069 ₿0.00000032	$0.01999 ₿0.00000031	$1.43M ₿22.62	$42.17M ₿668.53	$8.22M ₿130.36
1286	BXN BXN	$0.0005135 ₿0.0000000081	-3.52	$8.19M ₿129.94	$0.0005334 ₿0.0000000085	$0.0005133 ₿0.0000000081	$429.98K ₿6.82	$25.68M ₿407.55	$8.19M ₿129.94
1287	APX APX	$0.2189 ₿0.0000034	-1.06	$8.21M ₿130.12	$0.222 ₿0.0000035	$0.2185 ₿0.0000034	$1.36K ₿0.02	$870.41M ₿13.8K	$8.21M ₿130.12
1292	Decentrawood DEOD	$0.01284 ₿0.00000020	2.09	$8.09M ₿128.36	$0.01295 ₿0.00000020	$0.0125 ₿0.00000019	$295.48K ₿4.69	$24.27M ₿384.88	$8.09M ₿128.36
1294	VitaDAO VITA	$0.3081 ₿0.0000048	-0.22	$8.09M ₿128.29	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.41K ₿0.13	$8.65M ₿137.25	$8.09M ₿128.29
1299	Hashflow HFT	$0.009531 ₿0.00000015	4.49	$8.09M ₿128.28	$0.01002 ₿0.00000015	$0.008952 ₿0.00000014	$3.85M ₿63.6	$9.53M ₿151.21	$8.09M ₿128.28
1300	JumpToken JMPT	$0.5442 ₿0.0000086	1.28	$8.03M ₿127.4	$0.5476 ₿0.0000086	$0.5353 ₿0.0000085	$10.42K ₿0.17	$16.76M ₿265.76	$8.03M ₿127.4
1302	Mossland MOC	$0.01806 ₿0.00000028	0.01	$8.07M ₿128.04	$0.01821 ₿0.00000029	$0.01756 ₿0.00000027	$708.86K ₿11.24	$9M ₿142.75	$8.07M ₿128.04
1305	애드엑스 ADX	$0.05405 ₿0.00000085	3.70	$7.99M ₿126.77	$0.05429 ₿0.00000085	$0.05175 ₿0.00000082	$1.33M ₿21.09	$8.11M ₿128.57	$7.99M ₿126.77
1310	USUALx USUALX	$0.01681 ₿0.00000026	-5.41	$7.96M ₿126.29	$0.01777 ₿0.00000028	$0.01656 ₿0.00000026	$4.28K ₿0.07	$7.96M ₿126.29	$7.96M ₿126.29
1313	피어코인 PPC	$0.2617 ₿0.0000041	10.12	$7.93M ₿125.77	$0.2626 ₿0.0000041	$0.2148 ₿0.0000033	$1.05K ₿0.02	$7.93M ₿125.77	$7.93M ₿125.77
1314	Inverse Finance INV	$11.16 ₿0.00017	0.38	$7.92M ₿125.62	$11.77 ₿0.00018	$10.83 ₿0.00017	$3.33M ₿52.76	$8.11M ₿128.67	$7.92M ₿125.62
1316	LUKSO LYX	$0.259 ₿0.0000041	5.88	$7.91M ₿125.45	$0.261 ₿0.0000041	$0.2442 ₿0.0000038	$119.8K ₿1.9	$10.91M ₿173.02	$7.91M ₿125.45
1321	AS Roma Fan Token ASR	$0.8926 ₿0.000014	2.59	$7.79M ₿123.56	$0.9111 ₿0.000014	$0.8661 ₿0.000013	$5.11M ₿81.07	$8.96M ₿142.03	$7.79M ₿123.56
1322	Slerf [OLD] SLERF	$0.01551 ₿0.00000024	-1.45	$7.76M ₿123.05	$0.01598 ₿0.00000025	$0.01543 ₿0.00000024	$3.64K ₿0.06	$7.76M ₿123.05	$7.76M ₿123.05
1325	Hanu Yokia HANU	$0.00000005152 ₿0.00000000000081	0.62	$7.72M ₿122.4	$0.0000000518 ₿0.00000000000082	$0.00000005089 ₿0.00000000000081	$24.3 ₿0	$30.57M ₿484.74	$7.72M ₿122.4
1326	Cookie DAO COOKIE	$0.009847 ₿0.00000015	-1.18	$7.7M ₿122.25	$0.01039 ₿0.00000016	$0.009709 ₿0.00000015	$3.84M ₿60.95	$9.85M ₿156.33	$7.7M ₿122.25
1327	Bella Protocol BEL	$0.09613 ₿0.0000015	-1.57	$7.69M ₿121.97	$0.1183 ₿0.0000018	$0.09599 ₿0.0000015	$25.89M ₿410.61	$9.61M ₿152.46	$7.69M ₿121.97
1328	Forta FORT	$0.01204 ₿0.00000019	2.32	$7.69M ₿122.01	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$280.22K ₿3.11	$12.1M ₿191.96	$7.69M ₿122.01
1329	센티넬 프로토콜 BOUNTY	$0.01462 ₿0.00000023	-1.69	$7.53M ₿119.36	$0.01552 ₿0.00000024	$0.01462 ₿0.00000023	$394.41K ₿6.37	$8.15M ₿129.31	$7.53M ₿119.36
1334	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.03	$7.43M ₿117.84	$1 ₿0.000016	$0.9995 ₿0.000015	$203.86K ₿3.23	$7.43M ₿117.85	$7.43M ₿117.84
1335	Foom FOOM	$0.00000004221 ₿0.00000000000067	1.93	$7.39M ₿117.29	$0.00000004261 ₿0.00000000000067	$0.00000004137 ₿0.00000000000066	$0 ₿0	$7.39M ₿117.29	$7.39M ₿117.29
1337	Anzen USDz USDZ	$0.9743 ₿0.000015	-0.37	$7.35M ₿116.59	$0.9788 ₿0.000015	$0.9719 ₿0.000015	$2.42K ₿0.04	$7.35M ₿116.59	$7.35M ₿116.59
1338	Supra SUPRA	$0.000227 ₿0.0000000036	-2.62	$7.37M ₿116.72	$0.000234 ₿0.0000000037	$0.0002201 ₿0.0000000035	$280.84K ₿4.46	$18.58M ₿294.31	$7.37M ₿116.72
1342	XBorg XBG	$0.01467 ₿0.00000023	-2.63	$7.26M ₿115.07	$0.0153 ₿0.00000024	$0.01464 ₿0.00000023	$6.44K ₿0.1	$14.67M ₿232.65	$7.26M ₿115.07
1344	엘라토스 ELA	$0.3137 ₿0.0000049	-2.92	$7.24M ₿114.75	$0.3288 ₿0.0000052	$0.3125 ₿0.0000049	$81.26K ₿1.29	$8.22M ₿130.36	$7.24M ₿114.75
1348	DAO Maker DAO	$0.02866 ₿0.00000045	-0.33	$7.19M ₿114.07	$0.02919 ₿0.00000046	$0.02813 ₿0.00000044	$868.18K ₿13.77	$7.96M ₿126.21	$7.19M ₿114.07
1350	레드펄스 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1352	STASIS EURO EURS	$1.21 ₿0.000019	1.01	$7.17M ₿113.78	$1.22 ₿0.000019	$1.2 ₿0.000019	$44.7 ₿0	$7.17M ₿113.78	$7.17M ₿113.78
1358	MCDex MCB	$1.87 ₿0.000029	-0.27	$7.12M ₿112.87	$1.88 ₿0.000030	$1.87 ₿0.000029	$8.2 ₿0	$8.99M ₿142.55	$7.12M ₿112.87
1359	AhaToken AHT	$0.0009719 ₿0.000000015	0.99	$7.07M ₿112.11	$0.0009825 ₿0.000000015	$0.0009478 ₿0.000000015	$230.22K ₿3.65	$7.46M ₿118.27	$7.07M ₿112.11
1361	MARBLEX MBX	$0.02547 ₿0.00000040	0.54	$7.08M ₿112.35	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$718.92K ₿11.4	$8.18M ₿129.78	$7.08M ₿112.35
1362	FC Barcelona Fan Token BAR	$0.2752 ₿0.0000043	1.09	$7.08M ₿112.25	$0.2762 ₿0.0000043	$0.2709 ₿0.0000043	$1.35M ₿21.38	$11M ₿174.47	$7.08M ₿112.25
1363	Milady Cult Coin CULT	$0.0001509 ₿0.0000000023	0.80	$7.08M ₿112.22	$0.000156 ₿0.0000000024	$0.0001484 ₿0.0000000023	$106.82K ₿1.69	$15.1M ₿239.4	$7.08M ₿112.22
1368	Badger DAO BADGER	$0.3462 ₿0.0000054	-1.87	$6.9M ₿109.45	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$852.66K ₿13.5	$7.27M ₿115.32	$6.9M ₿109.45
1370	Galatasaray Fan Token GAL	$0.8636 ₿0.000013	0.54	$6.97M ₿110.59	$0.8661 ₿0.000013	$0.8561 ₿0.000013	$105.73K ₿1.68	$8.61M ₿136.62	$6.97M ₿110.59
1372	Marcopolo MAPO	$0.001118 ₿0.000000017	2.32	$6.93M ₿109.92	$0.001129 ₿0.000000017	$0.001089 ₿0.000000017	$609.24K ₿9.66	$10.85M ₿172	$6.93M ₿109.92
1373	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1376	Puffer PUFFER	$0.01425 ₿0.00000022	-0.47	$6.9M ₿109.43	$0.01466 ₿0.00000023	$0.0142 ₿0.00000022	$2.57M ₿40.83	$14.26M ₿226.19	$6.9M ₿109.43
1385	PHNIX PHNIX	$0.0000128 ₿0.00000000020	0.73	$6.79M ₿107.76	$0.0000132 ₿0.00000000021	$0.00001263 ₿0.00000000019	$134.35K ₿2.13	$7.54M ₿119.63	$6.79M ₿107.76
1387	HUSD HUSD	$0.03606 ₿0.00000057	0.03	$6.77M ₿108.16	$0.03675 ₿0.00000058	$0.0358 ₿0.00000057	$1.48 ₿0	$6.77M ₿108.16	$6.77M ₿108.16
1388	ORIGYN OGY	$0.0008324 ₿0.000000013	-0.57	$6.77M ₿107.4	$0.0008436 ₿0.000000013	$0.0008239 ₿0.000000013	$232.62K ₿3.69	$8.67M ₿137.46	$6.77M ₿107.4
1390	Bitrise Token BRISE	$0.0000000171 ₿0.00000000000027	-0.54	$6.77M ₿107.35	$0.00000001739 ₿0.00000000000027	$0.00000001703 ₿0.00000000000026	$629.17K ₿9.98	$7.31M ₿115.86	$6.77M ₿107.35
1392	Swarms SWARMS	$0.006748 ₿0.00000010	-2.87	$6.75M ₿107.09	$0.007012 ₿0.00000011	$0.006744 ₿0.00000010	$6.52M ₿103.39	$6.75M ₿107.09	$6.75M ₿107.09
1398	Access Protocol ACS	$0.0001294 ₿0.0000000020	-0.82	$6.66M ₿105.62	$0.0001304 ₿0.0000000020	$0.0001275 ₿0.0000000020	$359.07K ₿5.69	$11.68M ₿185.23	$6.66M ₿105.62
1405	MCOIN MCOIN	$0.0373 ₿0.00000059	-0.30	$6.6M ₿104.7	$0.03755 ₿0.00000059	$0.03717 ₿0.00000058	$223.68K ₿3.55	$18.65M ₿295.77	$6.6M ₿104.7
1406	Gitcoin GTC	$0.07539 ₿0.0000011	-4.88	$6.6M ₿104.61	$0.07926 ₿0.0000012	$0.07524 ₿0.0000011	$3.78M ₿60.08	$7.54M ₿119.57	$6.6M ₿104.61
1409	Coinweb CWEB	$0.000981 ₿0.000000015	-0.09	$6.56M ₿104.08	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$70.96K ₿1.13	$7.45M ₿118.2	$6.56M ₿104.08
1413	PAAL AI PAAL	$0.007282 ₿0.00000011	-3.28	$6.54M ₿103.65	$0.007585 ₿0.00000012	$0.006639 ₿0.00000010	$1.73M ₿27.46	$7.28M ₿115.49	$6.54M ₿103.65
1418	Vulcan Forged PYR	$0.1477 ₿0.0000023	0.76	$6.46M ₿102.5	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$5.43M ₿90.01	$7.37M ₿116.92	$6.46M ₿102.5
1420	Pikaboss PIKA	$0.00000001533 ₿0.00000000000024	0.91	$6.45M ₿102.32	$0.00000001544 ₿0.00000000000024	$0.00000001516 ₿0.00000000000024	$1.01K ₿0.02	$6.45M ₿102.32	$6.45M ₿102.32
1421	McDull (Meme) MCDULL	$0.0000007215 ₿0.000000000011	-2.05	$6.41M ₿101.73	$0.0000007452 ₿0.000000000011	$0.0000007199 ₿0.000000000011	$12.36 ₿0	$6.41M ₿101.73	$6.41M ₿101.73
1422	Public Masterpiece Token PMT	$0.1032 ₿0.0000016	-0.30	$6.44M ₿102.09	$0.1037 ₿0.0000016	$0.1031 ₿0.0000016	$285.85K ₿4.53	$37.28M ₿591.26	$6.44M ₿102.09
1423	Switch Token SWITCH	$0.0001286 ₿0.0000000020	11.80	$6.43M ₿102.01	$0.0001355 ₿0.0000000021	$0.0001067 ₿0.0000000017	$993.57 ₿0.02	$6.43M ₿102.01	$6.43M ₿102.01
1426	Alpha Fi ALPHA	$0.6458 ₿0.000010	-1.66	$6.42M ₿101.86	$0.6639 ₿0.000010	$0.6425 ₿0.000010	$858.02 ₿0.01	$6.46M ₿102.42	$6.42M ₿101.86
1428	오미세고 OMG	$0.04565 ₿0.00000072	-1.03	$6.4M ₿101.54	$0.04625 ₿0.00000074	$0.04562 ₿0.00000072	$256.75K ₿4.07	$6.4M ₿101.54	$6.4M ₿101.54
1430	Grin GRIN	$0.02722 ₿0.00000043	20.05	$6.4M ₿101.44	$0.02856 ₿0.00000045	$0.02097 ₿0.00000033	$7.32K ₿0.12	$6.4M ₿101.44	$6.4M ₿101.44
1433	SYMMIO SYMM	$0.007941 ₿0.00000012	2.58	$6.32M ₿100.23	$0.008067 ₿0.00000012	$0.007682 ₿0.00000012	$7.69K ₿0.12	$6.84M ₿108.41	$6.32M ₿100.23
1435	Apu Apustaja APU	$0.0000186 ₿0.00000000029	1.28	$6.29M ₿99.7	$0.00001947 ₿0.00000000031	$0.00001824 ₿0.00000000029	$90.56K ₿1.44	$6.29M ₿99.7	$6.29M ₿99.7
1436	Peapods Finance PEAS	$0.6276 ₿0.0000099	6.94	$6.24M ₿99.19	$0.6297 ₿0.0000099	$0.5836 ₿0.0000093	$37.25K ₿0.59	$6.24M ₿99.19	$6.24M ₿99.19
1442	Milady Meme Coin LADYS	$0.000000006939 ₿0.00000000000010	-0.59	$6.13M ₿97.17	$0.000000007168 ₿0.00000000000011	$0.000000006851 ₿0.00000000000010	$535.17K ₿8.44	$6.13M ₿97.17	$6.13M ₿97.17
1446	Upland SPARKLET	$0.02095 ₿0.00000033	-0.07	$6.14M ₿97.43	$0.02097 ₿0.00000033	$0.02095 ₿0.00000033	$151.91K ₿2.41	$20.95M ₿332.29	$6.14M ₿97.43
1447	Minswap MIN	$0.003549 ₿0.000000056	6.55	$6.14M ₿97.3	$0.00365 ₿0.000000057	$0.003281 ₿0.000000052	$61.23K ₿0.97	$8.77M ₿139.09	$6.14M ₿97.3
1448	Polkastarter POLS	$0.06183 ₿0.00000098	0.73	$6.13M ₿97.25	$0.06216 ₿0.00000098	$0.06004 ₿0.00000096	$125.61K ₿1.99	$6.18M ₿98.03	$6.13M ₿97.25
1449	Ski Mask Dog SKI	$0.006132 ₿0.000000097	0.82	$6.13M ₿97.18	$0.006424 ₿0.00000010	$0.006048 ₿0.000000096	$25.24K ₿0.4	$6.13M ₿97.18	$6.13M ₿97.18
1450	Fuel Network FUEL	$0.0007186 ₿0.000000011	0.07	$6.11M ₿96.94	$0.0007189 ₿0.000000011	$0.0007166 ₿0.000000011	$333.35K ₿5.29	$7.44M ₿118.06	$6.11M ₿96.94
1452	Autonolas OLAS	$0.02723 ₿0.00000043	-1.14	$6.08M ₿96.48	$0.02791 ₿0.00000044	$0.02723 ₿0.00000043	$86.19K ₿1.37	$12.9M ₿204.6	$6.08M ₿96.48
1454	BitMEX BMEX	$0.0609 ₿0.00000096	-0.05	$6.08M ₿96.35	$0.06124 ₿0.00000097	$0.0609 ₿0.00000096	$314.43 ₿0	$27.41M ₿434.66	$6.08M ₿96.35
1457	Balancer BAL	$0.0937 ₿0.0000014	2.16	$6.05M ₿95.97	$0.09384 ₿0.0000014	$0.09127 ₿0.0000014	$125.09K ₿1.98	$6.78M ₿107.54	$6.05M ₿95.97
1458	Stake DAO SDT	$0.08886 ₿0.0000014	2.03	$6.05M ₿95.96	$0.08889 ₿0.0000014	$0.08641 ₿0.0000013	$1.01K ₿0.02	$6.21M ₿98.43	$6.05M ₿95.96
1459	Soil SOIL	$0.08557 ₿0.0000013	0.28	$6.05M ₿95.9	$0.08572 ₿0.0000013	$0.08486 ₿0.0000013	$63.77K ₿1.01	$8.56M ₿135.72	$6.05M ₿95.9
1460	Bluefin BLUE	$0.01149 ₿0.00000018	-3.57	$6.04M ₿95.75	$0.01195 ₿0.00000019	$0.01146 ₿0.00000018	$324.25K ₿5.14	$11.49M ₿182.27	$6.04M ₿95.75
1462	Buying BUY	$0.009182 ₿0.00000014	0.77	$6.01M ₿95.26	$0.009197 ₿0.00000014	$0.009055 ₿0.00000014	$69.16K ₿1.1	$9.06M ₿143.72	$6.01M ₿95.26
1463	Helium Mobile MOBILE	$0.00006718 ₿0.0000000010	-5.65	$6M ₿95.11	$0.00007877 ₿0.0000000012	$0.00005594 ₿0.00000000088	$28.93K ₿0.46	$15.45M ₿245.03	$6M ₿95.11
1464	Kleros PNK	$0.008252 ₿0.00000013	-1.19	$5.98M ₿94.77	$0.008411 ₿0.00000013	$0.00825 ₿0.00000013	$20.57K ₿0.33	$7.56M ₿119.81	$5.98M ₿94.77
1465	AMO Coin AMO	$0.0002799 ₿0.0000000044	-0.20	$5.94M ₿94.13	$0.000284 ₿0.0000000045	$0.0002777 ₿0.0000000044	$12.82K ₿0.2	$5.94M ₿94.13	$5.94M ₿94.13
1470	FROK FROK	$0.02931 ₿0.00000046	0.98	$5.89M ₿93.7	$0.02961 ₿0.00000046	$0.02902 ₿0.00000046	$1.87 ₿0	$12.33M ₿196.2	$5.89M ₿93.7
1472	Hydranet HDN	$0.02877 ₿0.00000045	-2.91	$5.89M ₿93.36	$0.02984 ₿0.00000047	$0.02858 ₿0.00000045	$72.43K ₿1.15	$8.63M ₿136.88	$5.89M ₿93.36
1475	Games for a Living GFAL	$0.001114 ₿0.000000017	0.55	$5.86M ₿92.87	$0.001117 ₿0.000000017	$0.001105 ₿0.000000017	$398.98 ₿0.01	$11.15M ₿176.79	$5.86M ₿92.87
1476	Saga SAGA	$0.01403 ₿0.00000022	2.63	$5.84M ₿92.57	$0.01472 ₿0.00000023	$0.01355 ₿0.00000021	$12.13M ₿192.22	$15.48M ₿245.48	$5.84M ₿92.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}