5 결과 페이지 시가 총액 기준 상위 AlienX 생태계 코인

AlienX 생태계 카테고리 토큰 성능 메트릭스 발견하기

AlienX 생태계 (2884)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Liquity LQTY	$0.194 ₿0.0000030	-0.12	$19.16M ₿304.43	$0.1968 ₿0.0000031	$0.1889 ₿0.0000030	$2.55M ₿28.17	$19.41M ₿308.3	$19.16M ₿304.43
858	Smooth Love Potion SLP	$0.0005248 ₿0.0000000083	-11.08	$19.05M ₿301.8	$0.0006047 ₿0.0000000096	$0.0005245 ₿0.0000000082	$7.82M ₿127.45	$19.05M ₿301.8	$19.05M ₿301.8
864	ChainGPT CGPT	$0.02005 ₿0.00000031	0.86	$18.71M ₿296.62	$0.02042 ₿0.00000032	$0.01956 ₿0.00000031	$4.12M ₿63.64	$20.01M ₿317.24	$18.71M ₿296.62
865	Yield Guild Games YGG	$0.02338 ₿0.00000037	-1.35	$18.65M ₿295.61	$0.02374 ₿0.00000037	$0.02316 ₿0.00000037	$2.61M ₿40.95	$23.4M ₿370.91	$18.65M ₿295.61
867	Daddy Tate DADDY	$0.03094 ₿0.00000047	64.83	$18.54M ₿285.12	$0.04101 ₿0.00000065	$0.01787 ₿0.00000028	$4.24M ₿66.92	$18.54M ₿285.12	$18.54M ₿285.12
870	SECRET SCRT	$0.05313 ₿0.00000083	3.17	$18.52M ₿292.64	$0.05695 ₿0.00000090	$0.04709 ₿0.00000075	$9.05M ₿143.35	$19.12M ₿302.08	$18.52M ₿292.64
871	Aurora AURORA	$0.02572 ₿0.00000040	-3.15	$18.46M ₿293	$0.02669 ₿0.00000042	$0.02571 ₿0.00000040	$400.11K ₿6.31	$25.71M ₿408.07	$18.46M ₿293
875	Cobak Token CBK	$0.1834 ₿0.0000029	1.21	$18.19M ₿287.52	$0.1843 ₿0.0000029	$0.1801 ₿0.0000028	$2.62M ₿42.23	$18.34M ₿289.87	$18.19M ₿287.52
878	CertiK CTK	$0.1125 ₿0.0000017	0.83	$18.12M ₿288.04	$0.1143 ₿0.0000018	$0.1099 ₿0.0000017	$424.2K ₿6.67	$18.14M ₿288.29	$18.12M ₿288.04
879	DODO DODO	$0.01808 ₿0.00000028	-4.69	$18.09M ₿287.67	$0.01929 ₿0.00000030	$0.01809 ₿0.00000028	$2.38M ₿31.95	$18.09M ₿287.67	$18.09M ₿287.67
881	Fulcrom FUL	$0.001081 ₿0.000000017	-0.46	$18.06M ₿286.01	$0.001092 ₿0.000000017	$0.001038 ₿0.000000016	$6.23K ₿0.1	$21.62M ₿342.44	$18.06M ₿286.01
884	Token Pocket TPT	$0.005643 ₿0.000000090	-0.51	$17.96M ₿286.91	$0.005723 ₿0.000000091	$0.005615 ₿0.000000088	$56.05K ₿0.04	$17.96M ₿286.91	$17.96M ₿286.91
886	Cetus Protocol CETUS	$0.01888 ₿0.00000029	-1.13	$17.89M ₿283.78	$0.01918 ₿0.00000030	$0.01857 ₿0.00000029	$1.69M ₿27.25	$18.88M ₿299.4	$17.89M ₿283.78
887	Ergo ERG	$0.2154 ₿0.0000033	2.88	$17.99M ₿280.8	$0.216 ₿0.0000034	$0.2086 ₿0.0000033	$37.91K ₿0.5	$21.12M ₿329.61	$17.99M ₿280.8
888	블록브이 VEE	$0.009588 ₿0.00000015	0.97	$17.83M ₿283.23	$0.009686 ₿0.00000015	$0.009399 ₿0.00000015	$106.4 ₿0	$17.83M ₿283.23	$17.83M ₿283.23
890	Bit2Me B2M	$0.005975 ₿0.000000094	1.13	$17.63M ₿280.02	$0.00601 ₿0.000000095	$0.005894 ₿0.000000093	$25.47K ₿0.4	$29.52M ₿468.72	$17.63M ₿280.02
892	Aevo AEVO	$0.01925 ₿0.00000030	-1.13	$17.67M ₿280.25	$0.01958 ₿0.00000031	$0.01911 ₿0.00000030	$4.57M ₿73.51	$19.27M ₿305.56	$17.67M ₿280.25
896	BinaryX BNX	$26.9 ₿0.00042	-0.19	$17.49M ₿275.99	$27.02 ₿0.00043	$26.7 ₿0.00042	$15.03 ₿0	$17.49M ₿275.99	$17.49M ₿275.99
897	OHO Blockchain OHO	$0.000757 ₿0.000000012	0.74	$17.39M ₿276.54	$0.0007647 ₿0.000000012	$0.0007453 ₿0.000000011	$129.8K ₿2.05	$34.07M ₿541.87	$17.39M ₿276.54
899	Tree TREE	$0.172 ₿0.0000027	2.51	$17.44M ₿277	$0.1738 ₿0.0000027	$0.1676 ₿0.0000026	$10.12K ₿0.16	$19.53M ₿310.22	$17.44M ₿277
900	Moonwell WELL	$0.003809 ₿0.000000060	2.44	$17.27M ₿275.77	$0.003854 ₿0.000000060	$0.003575 ₿0.000000057	$110.56K ₿1.55	$19.06M ₿304.39	$17.27M ₿275.77
902	시빅 CVC	$0.02165 ₿0.00000034	1.13	$17.37M ₿275.81	$0.02183 ₿0.00000034	$0.02126 ₿0.00000034	$1.24M ₿15.63	$21.66M ₿343.9	$17.37M ₿275.81
905	Alien Worlds TLM	$0.002515 ₿0.000000039	-10.46	$17.11M ₿270.93	$0.003196 ₿0.000000051	$0.002228 ₿0.000000035	$169.49M ₿2.72K	$17.69M ₿280.08	$17.11M ₿270.93
917	Moonriver MOVR	$1.35 ₿0.000021	7.16	$16.8M ₿265.14	$1.35 ₿0.000021	$1.23 ₿0.000019	$5.37M ₿65.49	$16.95M ₿267.48	$16.8M ₿265.14
918	GameBuild GAME	$0.0008819 ₿0.000000013	1.08	$16.93M ₿267.43	$0.0009221 ₿0.000000014	$0.0008639 ₿0.000000013	$372.78K ₿5.9	$18.89M ₿298.32	$16.93M ₿267.43
921	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0.01*	$16.76M ₿264.81	$0.05994 ₿0.00000095	$0.05994 ₿0.00000094	$911.74 ₿0.01	$29.97M ₿473.52	$16.76M ₿264.81
923	Bifrost BFC	$0.01196 ₿0.00000018	-0.09	$16.65M ₿263.03	$0.01252 ₿0.00000019	$0.01194 ₿0.00000018	$762.81K ₿12.31	$28.35M ₿447.8	$16.65M ₿263.03
925	Medibloc MED	$0.001554 ₿0.000000024	4.45	$16.54M ₿261.32	$0.001867 ₿0.000000029	$0.001488 ₿0.000000023	$5.45M ₿86.05	$17.77M ₿280.72	$16.54M ₿261.32
928	Zentry ZENT	$0.002115 ₿0.000000033	-0.17	$16.47M ₿260.48	$0.002134 ₿0.000000034	$0.002103 ₿0.000000033	$595.25K ₿9	$20.53M ₿324.66	$16.47M ₿260.48
929	HUNT Platform HUNT	$0.08244 ₿0.0000013	2.04	$16.42M ₿259.29	$0.08257 ₿0.0000013	$0.07927 ₿0.0000012	$18.99K ₿0.3	$16.42M ₿259.29	$16.42M ₿259.29
932	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
934	Kelp Gain AGETH	$1,885.75 ₿0.030	0.96	$16.33M ₿260.72	$1,887.68 ₿0.030	$1,865.4 ₿0.029	$478.91 ₿0.01	$16.33M ₿260.72	$16.33M ₿260.72
936	Energy Web Token EWT	$0.268 ₿0.0000042	-2.75	$16.23M ₿256.23	$0.2776 ₿0.0000044	$0.266 ₿0.0000042	$141.31K ₿2.23	$21.73M ₿343.1	$16.23M ₿256.23
938	Pocket Network POKT	$0.008029 ₿0.00000012	2.81	$16.15M ₿256.08	$0.01005 ₿0.00000015	$0.007773 ₿0.00000012	$4.13M ₿64.88	$18.88M ₿299.32	$16.15M ₿256.08
940	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
941	일렉트로늄 ETN	$0.0008872 ₿0.000000014	0.78	$15.95M ₿252.05	$0.0008874 ₿0.000000014	$0.0008771 ₿0.000000013	$327.63K ₿5.53	$15.95M ₿252.05	$15.95M ₿252.05
944	Spell Token SPELL	$0.00009229 ₿0.0000000014	0.76	$15.83M ₿250.56	$0.00009582 ₿0.0000000015	$0.00009019 ₿0.0000000014	$5.02M ₿40.61	$18.09M ₿286.35	$15.83M ₿250.56
948	루프링 LRC	$0.01268 ₿0.00000020	2.17	$15.8M ₿250.73	$0.01299 ₿0.00000020	$0.01238 ₿0.00000019	$2.47M ₿33.26	$17.43M ₿276.46	$15.8M ₿250.73
949	DeFiChain DFI	$0.0171 ₿0.00000027	2,220.16	$15.78M ₿249.25	$0.0171 ₿0.00000027	$0.0007374 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿324.36	$15.78M ₿249.25
952	PinkSale PINKSALE	$157.64 ₿0.0025	0	$15.76M ₿255.13	$0	$0	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
954	Xai XAI	$0.007546 ₿0.00000011	-0.53	$15.66M ₿248.12	$0.007667 ₿0.00000012	$0.007395 ₿0.00000011	$6.22M ₿99.06	$16.67M ₿264.12	$15.66M ₿248.12
957	Adshares ADS	$0.4031 ₿0.0000063	1.27	$15.62M ₿247.97	$0.4062 ₿0.0000064	$0.3963 ₿0.0000063	$86.42K ₿1.36	$15.62M ₿248.02	$15.62M ₿247.97
961	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01	$15.46M ₿244.3	$1 ₿0.000016	$0.9964 ₿0.000015	$367.5K ₿4.54	$15.46M ₿244.3	$15.46M ₿244.3
966	Chromia CHR	$0.01563 ₿0.00000024	-3.27	$15.24M ₿243.23	$0.01616 ₿0.00000025	$0.01524 ₿0.00000024	$14.6M ₿231.84	$15.24M ₿243.23	$15.24M ₿243.23
970	Gains Network GNS	$0.6394 ₿0.000010	0.95	$15.23M ₿241.61	$0.6544 ₿0.000010	$0.6328 ₿0.000010	$966.35K ₿15.34	$15.23M ₿241.61	$15.23M ₿241.61
971	Hypurr Fun HFUN	$15.26 ₿0.00024	-0.66	$15.2M ₿240.25	$15.6 ₿0.00024	$15.26 ₿0.00024	$56.35K ₿0.89	$15.2M ₿240.25	$15.2M ₿240.25
974	SPACE ID ID	$0.03514 ₿0.00000055	-5.13	$15.13M ₿238.31	$0.03704 ₿0.00000059	$0.03452 ₿0.00000054	$13.43M ₿211.99	$70.16M ₿1.11K	$15.13M ₿238.31
977	쿼크체인 QKC	$0.002073 ₿0.000000032	2.70	$15.05M ₿236.57	$0.002102 ₿0.000000033	$0.002007 ₿0.000000032	$409.72K ₿12.41	$20.76M ₿326.32	$15.05M ₿236.57
978	Nym NYM	$0.01781 ₿0.00000028	0.22	$14.92M ₿235.63	$0.01789 ₿0.00000028	$0.0176 ₿0.00000027	$230.24K ₿3.69	$17.82M ₿281.4	$14.92M ₿235.63
981	Magic MAGIC	$0.0442 ₿0.00000070	-0.55	$14.86M ₿235.62	$0.0455 ₿0.00000072	$0.04293 ₿0.00000068	$7.76M ₿122.97	$15.37M ₿243.75	$14.86M ₿235.62
982	Orderly ORDER	$0.03776 ₿0.00000059	3.74	$14.88M ₿235.81	$0.03793 ₿0.00000060	$0.0356 ₿0.00000057	$4.44M ₿70.9	$37.78M ₿598.78	$14.88M ₿235.81
985	Big Time BIGTIME	$0.007704 ₿0.00000012	-0.64	$14.7M ₿233.46	$0.007772 ₿0.00000012	$0.00757 ₿0.00000012	$9.97M ₿155.32	$38.53M ₿611.72	$14.7M ₿233.46
990	Aquarius AQUA	$0.0004032 ₿0.0000000064	2.00	$14.48M ₿229.87	$0.0004113 ₿0.0000000065	$0.0003935 ₿0.0000000062	$240.54K ₿3.82	$40.32M ₿639.92	$14.48M ₿229.87
991	Echelon Prime PRIME	$0.2314 ₿0.0000036	-3.25	$14.46M ₿228.5	$0.2397 ₿0.0000038	$0.2301 ₿0.0000036	$263.75K ₿4.17	$25.71M ₿406.44	$14.46M ₿228.5
992	Goatseus Maximus GOAT	$0.01438 ₿0.00000022	-1.70	$14.38M ₿228.1	$0.01465 ₿0.00000023	$0.01412 ₿0.00000022	$4.89M ₿79.21	$14.38M ₿228.1	$14.38M ₿228.1
994	Slash Vision Labs SVL	$0.008704 ₿0.00000013	8.00	$14.37M ₿226.36	$0.008776 ₿0.00000013	$0.008036 ₿0.00000012	$117.53K ₿1.85	$87.05M ₿1.37K	$14.37M ₿226.36
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01417 ₿0.00000022	4.35	$14.18M ₿224.33	$0.01423 ₿0.00000022	$0.01319 ₿0.00000021	$2.66M ₿42.81	$14.18M ₿224.33	$14.18M ₿224.33
1001	Hegic HEGIC	$0.01311 ₿0.00000020	1.67	$14.13M ₿224.12	$0.01322 ₿0.00000020	$0.01279 ₿0.00000020	$1.92K ₿0.03	$14.13M ₿224.12	$14.13M ₿224.12
1005	Metadium META	$0.008076 ₿0.00000012	4.84	$14.05M ₿221.95	$0.008181 ₿0.00000013	$0.00763 ₿0.00000012	$346.51K ₿5.48	$16.15M ₿255.17	$14.05M ₿221.95
1007	JOE JOE	$0.0304 ₿0.00000048	-0.68	$13.9M ₿220.4	$0.03103 ₿0.00000049	$0.02991 ₿0.00000047	$4.64M ₿73.32	$15.2M ₿240.9	$13.9M ₿220.4
1012	MovieBloc MBL	$0.0007054 ₿0.000000011	0.40	$13.74M ₿217.24	$0.0007331 ₿0.000000011	$0.0006876 ₿0.000000010	$2.46M ₿37.1	$21.19M ₿335	$13.74M ₿217.24
1014	Adventure Gold AGLD	$0.1569 ₿0.0000024	-2.61	$13.71M ₿216.2	$0.1627 ₿0.0000026	$0.1548 ₿0.0000024	$7.27M ₿104.65	$14.55M ₿229.56	$13.71M ₿216.2
1015	PONKE PONKE	$0.02461 ₿0.00000038	0.67	$13.68M ₿215.57	$0.02501 ₿0.00000039	$0.02432 ₿0.00000038	$2.13M ₿33.89	$13.68M ₿215.59	$13.68M ₿215.57
1016	Travala.com AVA	$0.1865 ₿0.0000029	4.21	$13.67M ₿215.94	$0.1915 ₿0.0000030	$0.1716 ₿0.0000027	$11.49M ₿180.9	$13.67M ₿215.94	$13.67M ₿215.94
1019	Coin98 C98	$0.01355 ₿0.00000021	-0.95	$13.56M ₿215.37	$0.01381 ₿0.00000022	$0.01322 ₿0.00000021	$8.64M ₿136.82	$13.56M ₿215.37	$13.56M ₿215.37
1024	DIAdata DIA	$0.1121 ₿0.0000017	-0.37	$13.42M ₿213.23	$0.1144 ₿0.0000018	$0.1101 ₿0.0000017	$1.7M ₿27.14	$18.94M ₿300.78	$13.42M ₿213.23
1026	Origin Protocol OGN	$0.01993 ₿0.00000031	24.50	$13.4M ₿211.07	$0.02326 ₿0.00000037	$0.01564 ₿0.00000025	$45.24M ₿770.46	$28.09M ₿442.89	$13.4M ₿211.07
1027	AI Companions AIC	$0.01337 ₿0.00000021	5.23	$13.37M ₿211.55	$0.0137 ₿0.00000021	$0.01237 ₿0.00000019	$57.96K ₿0.93	$13.37M ₿211.55	$13.37M ₿211.55
1028	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	11.61	$13.36M ₿210.82	$0.000000000139 ₿0.0000000000000022	$0.000000000123 ₿0.0000000000000019	$105.39K ₿1.66	$13.36M ₿210.82	$13.36M ₿210.82
1034	SaucerSwap SAUCE	$0.01448 ₿0.00000022	1.82	$13.2M ₿208.58	$0.01452 ₿0.00000023	$0.01412 ₿0.00000022	$52.13K ₿0.86	$14.48M ₿228.81	$13.2M ₿208.58
1038	Moonbeam GLMR	$0.01091 ₿0.00000017	18.31	$12.97M ₿205.5	$0.01298 ₿0.00000020	$0.009012 ₿0.00000014	$18.69M ₿309.3	$13.53M ₿214.36	$12.97M ₿205.5
1041	LocalCoinSwap LCS	$0.3357 ₿0.0000053	-1.31	$12.84M ₿204.47	$0.3408 ₿0.0000054	$0.3357 ₿0.0000053	$778.67 ₿0.01	$24.42M ₿388.79	$12.84M ₿204.47
1042	My Neighbor Alice ALICE	$0.1285 ₿0.0000020	-1.36	$12.79M ₿202.75	$0.1384 ₿0.0000022	$0.1263 ₿0.0000020	$21.02M ₿339.57	$12.79M ₿202.75	$12.79M ₿202.75
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.001351 ₿0.000000021	0.17	$12.7M ₿199.5	$0.001384 ₿0.000000022	$0.001303 ₿0.000000020	$69.25K ₿1.24	$13.36M ₿209.93	$12.7M ₿199.5
1053	Shardus ULT	$0.02847 ₿0.00000045	1.82	$12.52M ₿198.58	$0.02867 ₿0.00000045	$0.02785 ₿0.00000044	$15.52 ₿0	$28.48M ₿451.78	$12.52M ₿198.58
1055	stake.link SDL	$0.2086 ₿0.0000033	-3.76	$12.47M ₿198.02	$0.2276 ₿0.0000036	$0.1979 ₿0.0000031	$36.99K ₿0.59	$20.88M ₿331.55	$12.47M ₿198.02
1057	Avalaunch XAVA	$0.2928 ₿0.0000046	-0.32	$12.46M ₿196.79	$0.2943 ₿0.0000047	$0.2891 ₿0.0000045	$89.96K ₿1.34	$29.29M ₿462.56	$12.46M ₿196.79
1060	Banana Gun BANANA	$3.09 ₿0.000048	0.07	$12.4M ₿196.3	$3.14 ₿0.000050	$2.99 ₿0.000047	$5.33M ₿82.42	$25.93M ₿410.69	$12.4M ₿196.3
1070	CorgiAI CORGIAI	$0.00003373 ₿0.00000000053	-1.20	$12.19M ₿193.89	$0.00003427 ₿0.00000000054	$0.00003352 ₿0.00000000053	$3.76K ₿0.06	$12.19M ₿193.89	$12.19M ₿193.89
1071	Osaka Protocol OSAK	$0.00000001582 ₿0.00000000000025	-2.04	$12.05M ₿191.67	$0.00000001633 ₿0.00000000000026	$0.00000001558 ₿0.00000000000024	$58.28K ₿0.92	$12.05M ₿191.67	$12.05M ₿191.67
1074	Radix XRD	$0.0008863 ₿0.000000014	1.72	$11.94M ₿191.25	$0.0008987 ₿0.000000014	$0.0008672 ₿0.000000013	$899.53 ₿0.01	$11.94M ₿191.25	$11.94M ₿191.25
1076	지코인 FIRO	$0.6425 ₿0.000010	0.57	$12.06M ₿190.24	$0.6481 ₿0.000010	$0.6372 ₿0.000010	$272.47K ₿4.3	$12.06M ₿190.24	$12.06M ₿190.24
1078	FAR Labs FAR	$0.002459 ₿0.000000038	-0.45	$12M ₿189.67	$0.002474 ₿0.000000039	$0.002458 ₿0.000000038	$149.04K ₿2.35	$12.3M ₿194.31	$12M ₿189.67
1080	miMatic MIMATIC	$0.9929 ₿0.000015	0.06	$11.97M ₿189.06	$0.9935 ₿0.000015	$0.9915 ₿0.000015	$6.33K ₿0.09	$300.24M ₿4.74K	$11.97M ₿189.06
1081	Abelian ABEL	$0.08576 ₿0.0000013	0.60	$11.94M ₿189.11	$0.08602 ₿0.0000013	$0.08336 ₿0.0000013	$18.43K ₿0.29	$19.31M ₿305.82	$11.94M ₿189.11
1086	OG Fan Token OG	$2.5 ₿0.000039	-0.36	$11.82M ₿187.14	$2.52 ₿0.000040	$2.47 ₿0.000039	$3.43M ₿53.66	$12.49M ₿197.83	$11.82M ₿187.14
1088	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.02	$11.8M ₿186.43	$0.9962 ₿0.000015	$0.9949 ₿0.000015	$6.2 ₿0	$11.8M ₿186.43	$11.8M ₿186.43
1090	XSGD XSGD	$0.7739 ₿0.000012	-0.03	$11.7M ₿184.8	$0.7752 ₿0.000012	$0.7735 ₿0.000012	$348.16K ₿5.5	$11.7M ₿184.8	$11.7M ₿184.8
1092	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1099	Biconomy BICO	$0.01609 ₿0.00000025	3.18	$11.54M ₿183.47	$0.01707 ₿0.00000027	$0.01527 ₿0.00000024	$12.5M ₿198.19	$16.07M ₿255.51	$11.54M ₿183.47
1100	Tensor TNSR	$0.03438 ₿0.00000054	-2.52	$11.51M ₿182.93	$0.03532 ₿0.00000056	$0.03351 ₿0.00000053	$7.65M ₿109.33	$34.39M ₿546.7	$11.51M ₿182.93
1101	Bone ShibaSwap BONE	$0.04623 ₿0.00000073	1.27	$11.55M ₿184.38	$0.04692 ₿0.00000074	$0.04515 ₿0.00000072	$1.11M ₿17.78	$11.56M ₿184.47	$11.55M ₿184.38
1103	HOPR HOPR	$0.01726 ₿0.00000027	0.90	$11.5M ₿183.42	$0.01755 ₿0.00000027	$0.01693 ₿0.00000026	$92.18K ₿1.47	$11.89M ₿189.8	$11.5M ₿183.42
1107	Avail AVAIL	$0.002935 ₿0.000000046	0.48	$11.46M ₿180.87	$0.002958 ₿0.000000047	$0.002889 ₿0.000000046	$262.55K ₿4.16	$31.28M ₿493.82	$11.46M ₿180.87
1108	Delysium AGI	$0.004404 ₿0.000000069	2.05	$11.39M ₿180.08	$0.004444 ₿0.000000070	$0.004282 ₿0.000000068	$490.61K ₿7.75	$13.21M ₿208.99	$11.39M ₿180.08
1109	Maya Protocol CACAO	$0.1136 ₿0.0000017	2.14	$11.36M ₿180.05	$0.1141 ₿0.0000018	$0.1106 ₿0.0000017	$553.72K ₿8.97	$11.36M ₿180.05	$11.36M ₿180.05
1111	PAW PAW	$0.00000001128 ₿0.00000000000017	-1.30	$11.28M ₿178.25	$0.00000001143 ₿0.00000000000018	$0.00000001128 ₿0.00000000000017	$3.88 ₿0	$11.28M ₿178.25	$11.28M ₿178.25
1113	스토리지 STORJ	$0.07791 ₿0.0000012	1.59	$11.2M ₿176.77	$0.09106 ₿0.0000014	$0.07652 ₿0.0000012	$36.1M ₿653.9	$33.11M ₿522.5	$11.2M ₿176.77
1118	AITECH Cloud Network ACN	$0.006237 ₿0.000000098	-0.80	$11.13M ₿176.06	$0.006327 ₿0.00000010	$0.006219 ₿0.000000098	$3.1M ₿49.35	$12.38M ₿195.93	$11.13M ₿176.06
1119	aura AURA	$0.01146 ₿0.00000018	-8.35	$11.04M ₿174.64	$0.01265 ₿0.00000020	$0.01132 ₿0.00000017	$693.87K ₿10.98	$11.04M ₿174.64	$11.04M ₿174.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}